Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
0108SG 98.55 S&P 500 Index 3,335.48 Bear Société Générale 2,774.88 01.03.2021 2.77 10.29 1.02% 58,530.00
0116SG 96.95 S&P 500 Index 3,335.48 Bull Société Générale 2,800.71 29.03.2021 2.80 9.45 1.04% 65,212.00
NIKIT 2,247.02 Nikkei 225 Index 23,386.74 Bull Zürcher Kantonalbank 10.00 0.30% 731,251.25
 
SMITR 390.00 SMI Mid TR Index 4,121.55 Bull UBS 10.00 0.69% 116,220.00
 
TCOCI 787.50 UBS Bloomberg CMCI Brent Crude Oil TR Index (USD) Bull UBS 1.00 0.61% 78,001.50
 
OIL2L 215.40 2x Long CMCI WTI Crude Oil Index 767.56 Bull UBS 401.61 0.50 45.78 2.26% 52,038.16
 
OIL2S 55.70 UBS ETC 2x Short on CMCI WTI Crude Oil Index - 3 M Bear UBS 1,204.83 0.50 1.02% 70,177.80
 
MXAGC 2.44 Silver 16.49 Long Bank Vontobel 13.85 2.00 18.47 3.31% 0.47% 99,582.00
 
ETSMI 232.50 SMI Index TR 22,142.72 Bull UBS 100.00 0.51% 336,200.19
 
ETSMA 650.50 STOXX Europe Small 200 TR Index (EUR) 605.34 Bull UBS 1.00 0.40% 103,880.00
 
DIVQE 93.20 UBS Global Quality Dividend Payers Index Total Return (CHF) IV Bull UBS 1.00 1.02% 73,713.75
 
MTSLB 14.15 Tesla Inc. 883.93 Long Bank Vontobel 142.68 50.00 58.09 1.23% 0.26% 52,564.39
 
NPACMP 122.04 NP Schweizer Aktien Basket 421.70 Bull RAI 309.10 19.12.2029 -28.50 0.80% 197,120.00
 
NPAEES 105.75 ABB / Nestlé / Roche GS / Swisscom / Zurich 421.70 Bull RAI 299.10 15.05.2020 -30.81 0.93% 158,587.61
 
MVAAA 6.80 Visa Inc. 204.86 Long Bank Vontobel 69.43 20.00 61.56 1.48% 0.17% 76,440.60
 
UVOTE 170.35 UVOTE - Consumer Stocks Basket 37.15 Bull HB 1.00 0.50% 72,953.38
 
CTHED 153.28 BCV Heritage European High Dividend Basket 99.60 Bull Banque Cantonale Vaudoise 1.00 0.80% 477,389.38
 
EMABT2 200.04 BCV European Mergers & Acquisitions Basket II 64.25 Bull Banque Cantonale Vaudoise 1.00 0.80% 91,524.18
 
MXAUE 5.16 Gold 1,430.69 Long Bank Vontobel 1,158.08 100.00 21.35 2.72% 0.22% 67,668.60
 
SOXAO 2.36 Silver 16.49 Call Bank Vontobel 13.91 2.00 18.06 3.43% 0.47% 287,780.62