Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
FACPJB 23.55 AXA S.A. 25.39 Bull Bank Julius Bär 23.93 22.07.2020 1.00 -5.75 0.61% 0.00
 
SAHWJB 46.40 LafargeHolcim Ltd. 46.46 Bull Bank Julius Bär 48.20 22.07.2020 1.00 3.34 0.51% 0.00
 
SAHXJB 47.20 LafargeHolcim Ltd. 46.92 Bull Bank Julius Bär 49.99 03.08.2020 1.00 7.18 0.51% 0.00
 
SAHYJB 11.90 UBS Group AG 12.16 Bull Bank Julius Bär 11.69 06.08.2020 1.00 3.75 0.38% 0.00
 
SAHZJB 841.00 Georg Fischer AG 874.00 Bull Bank Julius Bär 1,000.00 16.11.2020 1.00 -1.68 0.50% 0.00
 
SAIAJB 213.20 Sonova Hldg. AG 250.10 Bull Bank Julius Bär 222.00 27.11.2020 1.00 1.90 0.52% 0.00
 
SAIBJB 325.50 Roche AG 337.80 Bull Bank Julius Bär 332.77 03.12.2020 1.00 -1.50 0.52% 0.00
 
FAGCJB 49.95 BNP Paribas S.A. 53.11 Bull Bank Julius Bär 46.99 27.07.2020 1.00 -11.52 0.51% 0.00
 
FAGDJB 220.40 Allianz SE 223.25 Bull Bank Julius Bär 218.00 27.07.2020 1.00 -2.35 0.45% 0.00
 
FAGEJB 23.30 AXA S.A. 25.39 Bull Bank Julius Bär 24.30 03.08.2020 1.00 -4.27 0.62% 0.00
 
FAGFJB 220.40 Allianz SE 223.80 Bull Bank Julius Bär 221.55 03.08.2020 1.00 -0.76 0.45% 0.00
 
FAGGJB 50.00 BNP Paribas S.A. 53.11 Bull Bank Julius Bär 47.69 03.08.2020 1.00 -10.21 0.50% 0.00
 
FAGKJB 972.50 EURO STOXX 50 Index 3,777.55 Bull Bank Julius Bär 3,772.74 23.12.2020 3.77 0.13 0.40% 0.00
 
AFFRCH 101.66 Givaudan / Nestlé N / Novartis N / Roche GS 337.80 Bull RAI 272.10 16.02.2022 19.46 0.80% 0.00
 
AFGRCH 272.61 Roche AG 337.90 Bull RAI 272.50 14.08.2020 1.00 11.74 0.70% 0.00
 
AFHRCH 99.47 Nestlé S.A. 105.96 Bull RAI 100.76 21.08.2020 0.10 3.26 0.80% 0.00
 
AFIRCH 100.84 Novartis AG 91.56 Bull RAI 83.22 21.08.2020 0.08 8.90 0.81% 0.00
 
AFJRCH 128.98 IBM Corp. 149.85 Bull RAI 135.00 17.08.2020 1.00 1.88 0.70% 0.00
 
AFKRCH 100.42 Baloise / Swiss Life / Zurich 418.30 Bull RAI 354.30 27.08.2021 15.68 0.81% 0.00
 
AFLRCH 103.17 ABB N / Adecco Group AG / LafargeHolcim Ltd. / Lonza Group N 407.80 Bull RAI 298.61 30.08.2021 26.88 0.81% 0.00