Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
F15LFV 0.64 15X Long FTSE 100 Index 9,264.12 Bull Bank Vontobel 100.00 0.74% 62,920.00
 
OIL2L 212.60 2x Long CMCI WTI Crude Oil Index 767.56 Bull UBS 401.61 0.50 45.78 2.26% 52,038.16
 
FAAL4V 10.39 4X Long Apple Inc. 306.73 Bull Bank Vontobel 1,000.00 0.25% 105,513.20
 
FAAL8V 3.18 8X Long Apple Inc. 307.11 Bull Bank Vontobel 200.00 0.51% 97,866.00
 
L8CSCB 8.61 8x Long Credit Suisse Group AG 12.82 Bull Commerzbank 1.00 1.13% 111,462.85
 
MDEBJB 95.80 ABB / LafargeHolcim / SGS 2,547.00 Bull Bank Julius Bär 2,619.00 23.06.2021 -2.75 0.50% 81,476.00
 
NPAEES 105.64 ABB / Nestlé / Roche GS / Swisscom / Zurich 416.70 Bull RAI 299.10 15.05.2020 -28.34 0.93% 158,587.61
 
ABBWTU 0.22 ABB N 22.29 Call UBS 23.00 18.12.2020 5.00 10.08% -2.54 10.28% 2.95% 69,422.00
 
UWABBU 0.17 ABB N 22.43 Call UBS 23.00 23.09.2020 5.00 11.30% -2.54 13.01% 2.99% 141,738.00
 
GIQRCH 98.46 Adidas / Nike / Puma 80.52 Bull RAI 69.95 07.04.2021 7.60 0.81% 113,400.60
 
AEPJCS 97.88 American Express Co. / PayPal Holdings Inc. / Visa Inc. 208.82 Bull Credit Suisse 180.90 30.10.2020 13.37 1.02% 63,756.34
 
AMSBKZ 0.15 AMS AG 36.63 Call Zürcher Kantonalbank 40.00 19.06.2020 20.00 66.09% -9.26 5.03% 3.57% 114,272.98
 
AMSAVZ 0.06 AMS AG 36.63 Call Zürcher Kantonalbank 40.00 20.03.2020 20.00 459.46% -9.26 7.70% 5.06% 53,796.00
 
AMSLJB 0.20 AMS AG 36.61 Call Bank Julius Bär 40.00 19.06.2020 15.00 66.91% -9.26 4.94% 2.47% 69,816.00
 
AFCICS 93.15 AMS AG / Logitech 39.41 Bull Credit Suisse 42.88 14.12.2020 -8.50 0.92% 70,267.14
 
AFETCS 95.83 AXA / Swiss Re / Zurich 416.70 Bull Credit Suisse 400.30 19.07.2021 4.10 1.00% 56,474.80
 
RMCJPV 95.40 Baidu Inc. / Bayerische Motoren Werke AG / Volkswagen AG (Vz) 166.25 Bull Bank Vontobel 154.18 08.09.2020 2.41 0.86% 68,590.00
 
KDMPDU 99.17 Barrick Gold / Freeport-McMoRan / Kinross Gold 5.84 Bull UBS 3.11 17.05.2021 47.86 2.00% 75,718.00
 
RMAYNV 99.50 Barrick Gold / Freeport-McMoRan / Kinross Gold 5.85 Bull Bank Vontobel 4.53 15.01.2021 24.06 1.02% 68,216.00
 
KDRPDU 93.95 Bayerische Motoren Werke AG / Daimler AG / Volkswagen AG (Vz) 156.92 Bull UBS 142.36 21.06.2021 9.89 0.98% 58,470.00