Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
AEGXCS 89.85 Levi Strauss & Co. / Nike Inc. / Under Armour Inc. 16.04 Bull Credit Suisse 22.83 01.05.2020 -42.33 67,418.80
 
BFPRCH 59.33 Wirecard AG 135.10 Long RAI 80.43 11.05.2020 1.00 32.58 81,088.00
 
Z004CZ 101.69 Lonza Group N / Sonova Hldg. AG / Straumann Hldg. AG / Vifor Pharma AG 173.90 Bull Zürcher Kantonalbank 180.60 06.08.2021 -3.97 68,307.52
 
LWMLTQ 100.00 BP ADR / Phillips 66 89.22 Bull Leonteq Securities 84.93 26.05.2020 100,000.00
 
JPBRSP 96.50 S&P 500 Index 3,335.48 Bull JP Morgan 2,774.89 01.03.2021 2.77 10.29 155,024.00
 
FSOLTQ 710.49 Commodities Index Bull Leonteq Securities 02.11.2020 1.00 91,434.50
 
WTSBAV 1.93 Tesla Inc. 882.84 Call Bank Vontobel 480.00 27.03.2020 200.00 46.73 2.22% 82,800.00
 
MVAAA 6.80 Visa Inc. 204.86 Long Bank Vontobel 69.43 20.00 61.56 1.48% 0.17% 76,440.60
 
Z19ARZ 111.57 SMI 11,066.77 Bull Zürcher Kantonalbank 9,496.93 25.06.2020 94.97 7.88 0.22% 56,101.32
 
MXAUE 5.14 Gold 1,428.94 Long Bank Vontobel 1,158.08 100.00 21.35 2.72% 0.22% 67,668.60
 
JPBSSP 97.25 Nasdaq 100 Index 9,090.93 Bull JP Morgan 7,035.16 01.03.2021 7.04 8.52 0.25% 58,218.00
 
FAAL4V 10.39 4X Long Apple Inc. 306.73 Bull Bank Vontobel 1,000.00 0.25% 105,513.20
 
MTSLB 14.08 Tesla Inc. 882.84 Long Bank Vontobel 142.68 50.00 58.09 1.23% 0.26% 52,564.39
 
NIKIT 2,241.51 Nikkei 225 Index 23,386.74 Bull Zürcher Kantonalbank 10.00 0.30% 731,251.25
 
HLERCZ 10.44 HBL Strategie Wachstum Global Basket II 41.33 Bull Zürcher Kantonalbank 1.00 0.30% 57,326.54
 
MSIAMV 3.40 Silver 16.49 Long Bank Vontobel 15.35 1.00 9.55 4.76% 0.36% 63,879.80
 
ZSZSKV 158.20 Innovative Technologien Basket Bull Bank Vontobel 11.10.2022 1.00 0.36% 68,475.20
 
FGOAAV 96.70 Gold Spot Price Bull Bank Vontobel 10.00 0.38% 138,637.91
 
ISLAAZ 2.41 Swiss Life Hldg. N 509.80 Long Zürcher Kantonalbank 414.19 40.00 16.57 5.29% 0.39% 78,600.00
 
OINABV 1.59 Dow Jones Industrial Average Index 28,398.65 Call Bank Vontobel 26,715.84 1,000.00 4.13 17.47% 0.40% 149,760.00