Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
ZURASZ 0.26 Zurich Insurance Group AG 380.50 Call Zürcher Kantonalbank 380.00 20.12.2019 50.00 13.96% 0.13 14.95% 4.30% 141,140.00
 
ZSLAAV 172.00 VT Cyber Security Performance Basket 179.12 Bull Bank Vontobel 1.01 1.34% 94,031.60
 
ZKJANA 114.11 ZKB Japan Nachhaltigkeit Basket 4.84 Bull Zürcher Kantonalbank 1.00 0.60% 192,888.16
 
Z90TWZ 100.73 Nestlé / Novartis / Roche GS 285.05 Bull Zürcher Kantonalbank 271.75 16.09.2022 -4.13 32,972.00
Z44AAV 157.10 VT Swiss Research Basket 11.43 Bull Bank Vontobel 1.00 1.02% 302,217.66
 
XDAXCU 1.57 DAX Index 13,609.18 Call UBS 11,077.52 1,000.00 9.54% 0.66% 90,000.00
 
WSMKAV 0.14 SMI 10,079.74 Put Bank Vontobel 9,900.00 25.10.2019 500.00 30.12% 1.67 37.02% 3.97% 72,720.00
 
WDARPV 0.46 DAX Index 13,600.77 Call Bank Vontobel 12,400.00 25.10.2019 500.00 14.65% 0.56 36.18% 2.33% 178,040.00
 
WDAROV 0.62 DAX Index 13,600.77 Call Bank Vontobel 12,300.00 25.10.2019 500.00 12.08% 1.20 1.69% 54,680.00
 
WDARLV 0.32 DAX Index 13,600.77 Put Bank Vontobel 12,400.00 25.10.2019 500.00 18.13% 0.40 2.40% 72,460.00
 
WATUS 284.50 ABN Amro Water Index (TR) Bull BNPP 1.06 0.00
 
USBSKU 1,106.31 US Stock Basket II 78.08 Bull UBS 14.09.2020 1.00 0.91% 85,467.20
 
UGOACV 99.40 Gold 1,502.82 Bull Bank Vontobel 1,342.63 02.04.2021 1.32 1.01% 71,905.00
 
TCOCI 834.00 UBS Bloomberg CMCI Brent Crude Oil TR Index (USD) Bull UBS 1.00 0.56% 207,327.50
 
SSMAEV 0.54 SMI 10,079.74 Put Bank Vontobel 10,300.00 06.01.2020 500.00 1.69% 33.68% 1.31% 82,564.00
 
SOTSS 2.44 Tesla Inc. 243.10 Call Bank Vontobel 124.81 50.00 1.98% 0.41% 110,410.54
 
SOGOJ 3.18 Gold 1,492.00 Call Bank Vontobel 1,184.08 100.00 4.66% 0.32% 99,200.00
 
SMIJAZ 0.60 SMI 10,079.74 Call Zürcher Kantonalbank 10,500.00 18.06.2021 500.00 4.04% 11.01% 2.06% 58,600.00
 
SMIIEZ 1.16 SMI 10,079.74 Put Zürcher Kantonalbank 10,000.00 19.06.2020 500.00 8.87% 0.68 8.58% 0.81% 112,646.20
 
SMICPY 113.29 SMI 10,156.91 Bull Credit Suisse 9,105.02 05.06.2020 9.11 9.57 0.90% 67,230.00