Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
LHNAOZ 0.12 LafargeHolcim Ltd. 49.14 Call Zürcher Kantonalbank 50.00 20.03.2020 10.00 66.94% -1.71 14.31% 7.70% 185,290.00
 
LEOKJB 0.34 Leonteq AG 47.50 Call Bank Julius Bär 42.50 19.06.2020 20.00 11.95% 10.03 4.91% 6.38% 29,250.00
 
L8CSCB 14.81 8x Long Credit Suisse Group AG 13.57 Bull Commerzbank 1.00 1.07% 97,181.15
 
L12DXU 11.15 DAX Index 14,531.31 Bull UBS 12,635.23 135.76 0.18 1.75% 188,995.77
 
L10DXU 7.47 DAX Index 14,531.31 Bull UBS 12,405.50 242.42 1.99 1.50% 297,476.06
 
KSRDJB 1.03 Swiss RE AG 108.90 Call Bank Julius Bär 90.00 20.03.2020 20.00 22.15% 17.36 5.21% 0.98% 273,780.00
 
KSPPJB 0.36 Swiss Life Hldg. N 521.40 Put Bank Julius Bär 550.00 20.03.2020 100.00 19.19% 5.57 14.39% 1.88% 206,180.00
 
KSLDJB 1.04 Swiss Life Hldg. N 521.40 Call Bank Julius Bär 425.00 20.03.2020 100.00 19.75% 18.61 5.01% 1.21% 271,800.00
 
KROEJB 1.25 Roche AG 347.10 Call Bank Julius Bär 280.00 20.03.2020 50.00 18.99 5.53% 1.13% 80,136.00
 
KPJLTQ 99.83 BHP Billiton / Glencore Xstrata / Rio Tinto 0.60 Bull Leonteq Securities 4,332.00 23.12.2020 10.60 0.81% 59,952.00
 
KLIMAZ 1,076.95 BLKB Klima Basket 17.00 Bull Zürcher Kantonalbank 1.00 0.60% 87,811.62
 
KLHIJB 1.00 LafargeHolcim Ltd. 49.27 Call Bank Julius Bär 40.00 20.03.2020 10.00 20.92% 18.50 4.91% 0.86% 59,400.00
 
KDXHDU 95.70 Continental AG / Michelin S.A. 110.20 Bull UBS 110.00 02.08.2021 0.18 1.13% 104,440.00
 
KDUYDU 94.60 MasterCard Inc. / PayPal Holdings Inc. / Wirecard AG 146.23 Bull UBS 149.50 18.01.2021 -25.31 0.64% 97,465.00
 
KDUKDU 99.70 EURO STOXX 50 PR Index / S&P 500 Index / SMI Index 10,598.76 Bull UBS 10,066.53 11.07.2022 10.32 1.01% 115,947.00
 
KDTJDU 97.70 Bayerische Motoren Werke AG / Daimler AG / Volkswagen AG (Vz) 170.88 Bull UBS 147.50 05.07.2021 13.32 1.03% 50,596.00
 
KDRPDU 97.35 Bayerische Motoren Werke AG / Daimler AG / Volkswagen AG (Vz) 170.88 Bull UBS 142.36 21.06.2021 16.34 0.98% 58,470.00
 
KDMPDU 100.39 Barrick Gold / Freeport-McMoRan / Kinross Gold 5.36 Bull UBS 3.11 17.05.2021 41.60 1.99% 70,693.00
 
JPBMSP 99.81 S&P 500 Index 3,386.27 Bull JP Morgan 2,779.76 28.08.2020 2.78 10.13 1.01% 88,902.00
 
JJKLTQ 112.55 Bayer AG / Fresenius SE & Co. KGaA / GlaxoSmithKline Plc. 21.15 Bull Leonteq Securities 29.09.2020 1.00 0.80% 135,433.00