Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
ISLACZ 0.90 Swiss Life Hldg. N 509.20 Short Zürcher Kantonalbank 542.97 40.00 10.96 14.14% 0.88% 153,400.00
 
ISLAAZ 2.40 Swiss Life Hldg. N 509.20 Long Zürcher Kantonalbank 414.16 40.00 16.57 5.30% 0.39% 78,600.00
 
IFCMJB 0.63 INFICON Hldg. AG 799.50 Call Bank Julius Bär 725.00 19.06.2020 150.00 8.11% 9.54 7.14% 1.75% 68,720.00
 
IFCGJB 1.37 INFICON Hldg. AG 799.50 Call Bank Julius Bär 600.00 18.12.2020 150.00 0.91% 25.14 3.77% 0.97% 151,224.00
 
IDIRJB 0.39 Idorsia AG 32.26 Call Bank Julius Bär 30.00 20.03.2020 8.00 39.94% 7.24 8.41% 2.62% 54,024.00
 
IBDBTZ 114.82 Direktbesitz Basket 14.80 Bull Zürcher Kantonalbank 1.00 0.58% 80,185.75
 
HLLBCZ 10.55 HBL Leading Brands Aktien Global Basket II 204.23 Bull Zürcher Kantonalbank 1.00 0.65% 66,406.56
 
HCRLTQ 73.73 Deutsche Lufthansa AG / Dufry AG / Flughafen Zürich AG 170.00 Bull Leonteq Securities 207.40 10.08.2021 -21.71 0.91% 51,472.80
 
GMCAZU 1,813.00 SAC Gold Mining High Conviction Basket Bull UBS 08.12.2022 1.00 1.00% 273,600.00
 
GKXRCH 40.07 E-Mini Russ 1000 GDec19 / E-Mini Russ 1000 VDec19 Long RAI 618.77 1.13% 1,482,568.00
 
GIVKJB 2.05 Givaudan 3,367.00 Call Bank Julius Bär 2,750.00 20.03.2020 300.00 18.32 5.47% 0.60% 150,400.00
 
GIQRCH 100.53 Adidas / Nike / Puma 85.80 Bull RAI 69.95 07.04.2021 13.43 0.81% 111,307.00
 
GCRLTQ 97.44 Nestlé / Novartis / Roche GS / Swatch I 244.00 Bull Leonteq Securities 277.50 15.11.2022 -13.73 0.80% 98,500.00
 
GALOJB 1.21 Galenica AG 70.40 Call Bank Julius Bär 52.50 20.03.2020 15.00 3.67% 25.58 3.89% 1.05% 125,399.99
 
FWRPTQ 119.31 FuW-Risk-Portfolio Index Bull Leonteq Securities 1.00 0.60% 52,577.64
 
FTSADV 366.00 Tesla Inc. 872.32 Bull Bank Vontobel 200.00 0.75% 72,809.98
 
FSOLTQ 710.49 Commodities Index Bull Leonteq Securities 02.11.2020 1.00 91,434.50
 
FOURSU 103.70 EURO STOXX 50 PR Index / S&P 500 Index / S&P ASX 200 Index / S&P TSX 60 Index / SMI Index 11,066.77 Bull UBS 9,894.60 11.09.2025 10.72 0.97% 155,550.00
 
FBLVJB 99.70 Gilead Sciences Inc. 68.76 Bull Bank Julius Bär 63.94 30.04.2021 0.06 0.48% 51,766.00
 
FAKHJB 94.20 United States Steel Corp. 9.15 Bull Bank Julius Bär 12.85 08.06.2020 0.01 5.31 0.62% 56,970.00