Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % °-Spr. 5d °-Turn. 5d TS
BBURCH 79.52 Anglo American Plc. / Barrick Gold Corp. 17.49 Bull RAI 13.88 05.11.2019 0.71% 81,920.00
 
BAEDMZ 2.09 Julius Baer Group 44.45 Call ZŘrcher Kantonalbank 34.00 20.09.2019 5.00 22.00 4.25% 0.87% 77,200.00
 
B4BBKB 12.85 METRO AG 14.57 Bull Basler Kantonalbank 14.70 04.09.2020 1.00 0.24 2.37% 102,720.00
 
AOWCBL 96.94 NestlÚ / Novartis / Roche GS / Swatch I 266.60 Bull CORN 296.70 25.04.2022 0.81% 61,683.20
 
AOGBNU 61.95 Price Return Basket III 68.96 Bull UBS 29.08.2022 1.00 1.00% 53,856.00
 
AFKRCH 101.70 Baloise / Swiss Life / Zurich 380.80 Bull RAI 354.30 27.08.2021 144,045.41
 
AFBBJS 94.13 Logitech International SA 41.40 Bull JSS 46.18 29.11.2019 0.05 11.71 1.08% 201,214.00
 
AEMJCS 99.22 Engie S.A. / Schneider Electric S.A. / Vinci S.A. 98.52 Bull Credit Suisse 91.04 29.06.2020 0.97% 51,360.40
 
AEGUCS 98.08 EURO STOXX 50 PR Index / S&P 500 Index / SMI Index 10,099.12 Bull Credit Suisse 9,740.48 08.11.2021 -2.83 0.95% 56,329.60
 
AEGTCS 97.63 EURO STOXX 50 PR Index / S&P 500 Index / SMI Index 9,179.79 Bull Credit Suisse 9,740.48 08.11.2021 -3.25 1.00% 84,860.80
 
AEFPCS 98.66 EURO STOXX 50 PR Index / S&P 500 Index / SMI Index 10,136.92 Bull Credit Suisse 9,549.26 18.10.2021 -5.15 1.00% 78,802.60
 
AEBKCS 99.61 NestlÚ / Novartis / Roche GS / UBS / Zurich 380.80 Bull Credit Suisse 326.30 02.06.2020 -13.68 1.00% 50,000.00
 
ADHLCS 99.26 BP Plc. / Royal Dutch Shell Plc. (AMS) / Total S.A. 44.38 Bull Credit Suisse 53.55 15.01.2020 11.52 1.00% 78,400.00
 
ADFBKB 52.52 Adecco Group AG 56.58 Bull Basler Kantonalbank 55.00 17.02.2020 1.00 -2.48 0.50% 235,993.50
 
ABTLCS 100.67 Ashmore SICAV - EM Short Duration Fund Bull Credit Suisse 131.48 15.12.2022 0.13 0.50% 89,338.20
 
ABBMGU 0.28 ABB N 20.14 Call UBS 21.50 30.08.2022 5.00 4.47% -6.86 5.30% 10.82% 79,268.62
 
AAILTQ 101.86 DAX / S&P 500 / SMI 10,013.31 Bull Leonteq Securities 8,220.07 28.09.2021 1.00 -17.99 0.81% 50,540.00
 
AAHQSG 100.20 EURO STOXX 50 PR Index / FTSE 100 Index / S&P 500 Index / S&P ASX 200 Index / SMI Index 10,064.46 Bull SociÚtÚ GÚnÚrale 9,621.96 15.05.2025 1.03% 203,003.00
0378BC 97.26 ACTIONS INTELL ART Basket II 51.94 Bull Banque Cantonale Vaudoise 1.00 0.80% 79,953.72