Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % °-Spr. 5d °-Turn. 5d TS
ZZURYU 2.29 Zurich Insurance Group AG 380.50 Call UBS 268.76 50.00 3.32% 0.53% 0.00
 
ZZURXU 2.56 Zurich Insurance Group AG 380.50 Call UBS 254.96 50.00 2.97% 0.47% 0.00
 
ZZURQU 2.84 Zurich Insurance Group AG 380.50 Call UBS 241.16 50.00 2.68% 0.36% 0.00
 
ZXRPLV 29.85 Ripple 0.29 Bull Bank Vontobel 0.01
 
ZXLCAV 7.73 Litecoin 74.82 Bull Bank Vontobel 10.00
 
ZXETHV 22.30 Ethereum 215.54 Bull Bank Vontobel 10.00
 
ZXBTAV 1,004.00 Bitcoin (BTCUSD) 10,146.54 Bull Bank Vontobel 10.00
 
ZXBCAV 31.70 US Dollar per 1 Bitcoin Cash Bull Bank Vontobel 10.00
 
ZVSSDV 109.20 Vontobel Swiss Smart Dividend Performance-Index Bull Bank Vontobel 1.00 1.38% 0.00
 
ZURWQU 0.80 Zurich Insurance Group AG 380.70 Call UBS 340.00 20.09.2019 50.00 10.81 9.52% 2.54% 0.00
 
ZURWKU 0.39 Zurich Insurance Group AG 380.50 Call UBS 360.00 25.09.2019 50.00 5.56 19.51% 11.93% 12,570.00
 
ZURWGU 0.58 Zurich Insurance Group AG 380.50 Call UBS 350.00 25.09.2019 50.00 8.18 13.12% 3.38% 0.00
 
ZURWEU 0.99 Zurich Insurance Group AG 380.50 Call UBS 330.00 25.09.2019 50.00 13.43 7.69% 2.02% 0.00
 
ZURWBU 2.40 Zurich Insurance Group AG 379.40 Call UBS 260.00 20.09.2019 50.00 245.44% 31.79 3.16% 0.84% 0.00
 
ZURUYU 1.60 Zurich Insurance Group AG 380.70 Call UBS 300.00 20.09.2019 50.00 21.30 4.76% 1.26% 0.00
 
ZURUNU 1.20 Zurich Insurance Group AG 380.70 Call UBS 320.00 20.09.2019 50.00 16.05 6.34% 1.68% 0.00
 
ZURUDU 2.00 Zurich Insurance Group AG 380.70 Call UBS 280.00 20.09.2019 50.00 26.55 3.81% 1.00% 0.00
 
ZURSJ 24.75 Zurich Insurance Group AG 380.30 Long BNPP 133.53 10.00 1.54% 0.20% 0.00
 
ZURQJB 0.53 Zurich Insurance Group AG 381.20 Call Bank Julius Bńr 340.00 20.09.2019 80.00 7,898.34% 8.99% 2.28% 0.00
 
ZURLJB 1.03 Zurich Insurance Group AG 380.70 Call Bank Julius Bńr 300.00 20.09.2019 80.00 3,144.81% 21.30 4.62% 1.19% 0.00