Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
Z906PZ 102.26 Bayer AG / Fresenius Medical Care AG & Co. KGaA (St) / Roche GS 350.70 Bull Zürcher Kantonalbank 277.05 27.08.2020 21.00 0.69% 0.00
 
Z906OZ 102.77 Eni S.p.A. / Royal Dutch Shell Plc. (AMS) / Total S.A. 49.35 Bull Zürcher Kantonalbank 49.99 06.03.2020 -1.29 0.49% 2,044.00
 
Z906KZ 105.28 Logitech / Sonova / Straumann 1,007.00 Bull Zürcher Kantonalbank 777.50 06.03.2020 21.40 0.48% 0.00
 
Z906IZ 106.03 Clariant AG / Ems-Chemie Hldg. AG / Lonza Group N 423.00 Bull Zürcher Kantonalbank 288.30 06.03.2020 31.97 0.47% 0.00
 
Z906HZ 104.38 Clariant AG / Ems-Chemie Hldg. AG / Lonza Group N 423.00 Bull Zürcher Kantonalbank 288.30 06.03.2020 31.73 0.67% 0.00
 
Z906FZ 109.53 Adecco / Geberit / LafargeHolcim 49.14 Bull Zürcher Kantonalbank 49.62 06.03.2020 -0.98 0.46% 0.00
 
Z9068Z 107.77 Georg Fischer AG / Kühne & Nagel Intl. AG / SGS S.A. Ltd. 2,644.00 Bull Zürcher Kantonalbank 2,555.00 04.03.2020 3.11 0.46% 0.00
 
Z9067Z 105.38 Georg Fischer AG / Kühne & Nagel Intl. AG / SGS S.A. Ltd. 2,644.00 Bull Zürcher Kantonalbank 2,555.00 04.03.2020 3.37 0.67% 0.00
 
Z9066Z 111.03 Galenica AG / Idorsia AG / Straumann Hldg. AG 1,007.00 Bull Zürcher Kantonalbank 775.00 04.03.2020 23.04 0.45% 0.00
 
Z9064Z 106.52 Swiss Life / Swiss Re / Zurich 439.20 Bull Zürcher Kantonalbank 330.00 04.03.2020 24.73 0.47% 0.00
 
Z9063Z 112.03 Aryzta AG / Emmi AG / Lindt & Sprüngli AG PS 8,585.00 Bull Zürcher Kantonalbank 6,410.00 04.03.2020 25.42 0.45% 0.00
 
Z9061Z 108.26 Companie Financière Richemont SA / Dufry AG / Flughafen Zürich AG 171.60 Bull Zürcher Kantonalbank 174.89 04.03.2020 -1.92 0.46% 0.00
 
Z9060Z 102.56 Coca-Cola Co. / EssilorLuxottica S.A. / Fresenius Medical Care AG & Co. KGaA (St) 79.42 Bull Zürcher Kantonalbank 67.48 26.08.2020 9.45 0.68% 0.00
 
Z905XZ 62.70 Coca-Cola Co. / Kraft Heinz Co. / McDonald's Corp. / Starbucks Corp. 90.14 Bull Zürcher Kantonalbank 70.70 27.02.2020 20.78 1.06% 0.00
 
Z905TZ 103.13 Allianz / AXA / Munich Re 281.40 Bull Zürcher Kantonalbank 206.20 27.02.2020 26.67 0.49% 0.00
 
Z905PZ 105.74 Clariant AG / Ems-Chemie Hldg. AG / Lonza Group N 423.00 Bull Zürcher Kantonalbank 287.00 27.02.2020 32.28 0.66% 0.00
 
Z905OZ 108.51 Clariant AG / Ems-Chemie Hldg. AG / Lonza Group N 423.00 Bull Zürcher Kantonalbank 287.00 27.02.2020 32.04 0.46% 0.00
 
Z905KZ 92.00 Bucher / Georg Fischer / Oerlikon 10.51 Bull Zürcher Kantonalbank 12.70 27.02.2020 -20.84 0.54% 0.00
 
Z800GZ 62.89 LafargeHolcim / Swatch I / Swiss Re 116.80 Bull Zürcher Kantonalbank 88.40 04.03.2020 24.32 1.07% 0.00
 
Z44AAV 171.00 VT Swiss Research Basket 12.95 Bull Bank Vontobel 1.00 1.30% 361,015.06