Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
Z8027Z 104.76 dormakaba Holding AG / Schindler PS 226.70 Bull Zürcher Kantonalbank 237.60 25.09.2019 5.79 0.48% 0.00
 
Z44AAV 156.90 VT Swiss Research Basket 11.34 Bull Bank Vontobel 1.00 1.06% 216,907.77
 
Z33ABV 114.00 VT CH Real Estate Funds Basket 122.60 Bull Bank Vontobel 1.00 0.61% 96,708.00
 
Z18CPZ 111.57 Devisen USD/TRY 1.00 Bull Zürcher Kantonalbank 5.99 27.09.2019 0.01 -5.66 0.90% 0.00
 
YTWTRU 0.51 Twitter Inc. 42.83 Put UBS 47.86 10.00 8.28% 1.83% 0.00
 
YSLXAU 0.36 Tesla Inc. 241.21 Call UBS 210.77 100.00 6.66%
 
YPEUGV 100.80 Peugeot S.A. 2.3750% EUR 2023 Bull Bank Vontobel 1.00% 0.00
 
YPEUFV 101.10 Peugeot S.A. 2.3750% EUR 2023 Bull Bank Vontobel 1.00% 2,004.00
 
YOSMIU 1.35 SMI 10,019.36 Call UBS 9,352.88 500.00 14.82% 0.96% 0.00
 
YH4SCB 6.02 4x Short Yahoo! Inc 2.88 Bear Commerzbank 1.00 0.50% 0.00
 
YDJIUU 5.79 Dow Jones Industrial Average Index 26,900.04 Put UBS 32,770.54 1,000.00 4.60% 1.87% 0.00
 
YBALAU 0.33 Baloise N 174.70 Put UBS 186.56 40.00 13.26% 4.61% 0.00
 
XYSMIU 2.06 SMI 10,019.36 Put UBS 11,019.93 500.00 9.73% 0.70% 0.00
 
XXSUZ 19.95 Devisen EUR/CHF 1.10 Short Goldman Sachs 1.39 0.01 0.25% 0.00
 
XXPTAU 1.80 Platinum 921.04 Call UBS 754.31 100.00 5.07% 0.53% 0.00
 
XXLEC Gold 1,497.97 Long Goldman Sachs 612.75 10.00 0.00
 
XXAUGU 1.42 Gold (Troy Ounce) 1,524.34 Call UBS 1,357.59 100.00 10.64% 0.69% 0.00
 
XXAUFU 1.36 Gold (Troy Ounce) 1,524.34 Call UBS 1,362.66 100.00 11.11% 0.64% 0.00
 
XXAUEU 1.32 Gold (Troy Ounce) 1,524.34 Call UBS 1,367.72 100.00 11.44% 0.68% 0.00
 
XXAUDU 1.26 Gold (Troy Ounce) 1,524.34 Call UBS 1,372.79 100.00 11.99% 0.76% 0.00