Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
Z33ABV 124.10 VT CH Real Estate Funds Basket 139.00 Bull Bank Vontobel 1.00 0.57% 0.00
 
Z22ABV 132.20 Crypto Portfolio Bull Bank Vontobel 1.00
 
Z19BQZ 105.77 SAM Global High Income Bond Opportunities Basket I Bull Zürcher Kantonalbank 1.00 0.96% 0.00
 
Z18ANZ 102.02 EURO STOXX 50 / Nikkei 225 / S&P 500 / SMI 11,147.83 Bull Zürcher Kantonalbank 8,948.19 25.02.2020 19.74 0.49% 0.00
 
Z17ACV 102.25 Bond Basket Bull Bank Vontobel 03.03.2020 1.00 0.98% 0.00
 
Z004PZ 99.67 Coca-Cola / Johnson & Johnson / Procter & Gamble 126.56 Bull Zürcher Kantonalbank 124.16 1.90
 
Z004OZ 99.15 ABB N / Georg Fischer AG / OC Oerlikon N 10.29 Bull Zürcher Kantonalbank 10.63 -1.92
 
Z004NZ 96.39 Aryzta / Lindt & Spruengli PS / Nestlé 109.48 Bull Zürcher Kantonalbank 108.44 1.04
 
Z003AZ 101.15 EURO STOXX Banks PR Index / EURO STOXX Basic Resources PR Index (EUR) / SMI 11,100.84 Bull Zürcher Kantonalbank 10,849.75 2.26 0.69% 0.00
 
Z0019Z 100.90 Electronic Arts Inc. / HP Inc. / Intel Corp. 65.43 Bull Zürcher Kantonalbank 58.94 9.92 0.69% 0.00
 
YXAUHU 3.06 Gold Oz 1,588.30 Put UBS 1,949.77 100.00 -20.59 5.10%
 
YTWTRU 0.95 Twitter Inc. 37.54 Put UBS 47.58 10.00 -63.41 3.86% 0.83% 0.00
 
YSLXAU 6.73 Tesla Inc. 872.32 Call UBS 215.01 100.00 36.76 1.27% 0.31% 0.00
 
YPEUGV 102.40 Peugeot S.A. 2.3750% EUR 2023 Bull Bank Vontobel 0.98% 0.00
 
YPEUFV 101.30 Peugeot S.A. 2.3750% EUR 2023 Bull Bank Vontobel 1.00% 0.00
 
YOSMIU 3.27 SMI 11,066.77 Call UBS 9,462.69 500.00 8.81 6.70% 0.42% 0.00
 
YNFLXU 0.80 Netflix Inc. 373.49 Long UBS 302.62 100.00 -21.01 4.57% 1.22% 0.00
 
YH4SCB 4x Short Yahoo! Inc 3.87 Bear Commerzbank 1.00 0.00
 
YEUCRV 101.40 Europcar Mobility Group S.A. Bull Bank Vontobel 0.99% 2,022.00
 
YDJIUU 3.36 Dow Jones Industrial Average Index 28,303.67 Put UBS 32,308.67 1,000.00 -17.71 8.22% 0.34% 0.00