Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
Z802NZ 81.08 Clariant AG / Lonza Group N 333.30 Bull Zürcher Kantonalbank 338.30 27.09.2019 0.27 0.88% 0.00
 
Z802MZ 82.51 Credit Suisse Group AG / UBS Group AG / Vontobel N / Zurich Insurance Group AG 380.10 Bull Zürcher Kantonalbank 312.10 27.09.2019 -18.02 0.62% 0.00
 
Z802LZ 104.79 Allianz / Swiss Life / Swiss Re 102.20 Bull Zürcher Kantonalbank 91.06 27.09.2019 -11.38 0.48% 0.00
 
Z802KZ 73.99 Companie Financière Richemont SA / Dufry AG / Swatch Group I 278.80 Bull Zürcher Kantonalbank 391.40 27.09.2019 37.24 0.94% 0.00
 
Z802HZ 103.23 Bayer AG 67.12 Bull Zürcher Kantonalbank 76.52 20.09.2019 0.08 12.63 0.49% 0.00
 
Z802FZ 94.32 Amgen Inc. / Bayer AG / Novartis Alcon Basket 89.93 Bull Zürcher Kantonalbank 83.18 25.09.2019 -15.30 0.53% 0.00
 
Z802CZ 89.34 Infineon / SAP / Siemens 96.86 Bull Zürcher Kantonalbank 111.58 25.09.2019 14.58 0.80% 0.00
 
Z802BZ 88.84 Infineon / SAP / Siemens 96.86 Bull Zürcher Kantonalbank 111.58 25.09.2019 14.58 0.80% 3,336.78
 
Z802AZ 94.15 Deutsche Telekom AG / Sunrise Communications AG / Swisscom N 489.00 Bull Zürcher Kantonalbank 444.90 25.09.2019 -9.11 0.54% 0.00
 
Z8027Z 104.36 dormakaba Holding AG / Schindler PS 225.70 Bull Zürcher Kantonalbank 237.60 25.09.2019 4.26 0.48% 0.00
 
Z8023Z 105.03 Nestlé S.A. / Novartis Alcon Basket / Roche AG 272.95 Bull Zürcher Kantonalbank 235.05 20.09.2019 -14.07 0.48% 0.00
 
Z801YZ 98.90 Amazon / Apple / Alphabet 219.04 Bull Zürcher Kantonalbank 220.03 20.09.2019 0.54 0.60% 0.00
 
Z801XZ 83.12 Clariant AG / Ems-Chemie Hldg. AG / Lonza Group N 333.30 Bull Zürcher Kantonalbank 318.70 20.09.2019 -5.54 0.61% 0.00
 
Z801WZ 94.17 ABB / Geberit / LafargeHolcim 49.40 Bull Zürcher Kantonalbank 46.00 20.09.2019 -7.22 0.54% 0.00
 
Z44AAV 156.50 VT Swiss Research Basket 11.52 Bull Bank Vontobel 1.00 1.22% 259,769.61
 
Z33ABV 114.80 VT CH Real Estate Funds Basket 123.30 Bull Bank Vontobel 1.00 0.61% 273,360.00
 
Z18CPZ 109.97 Devisen USD/TRY 1.00 Bull Zürcher Kantonalbank 5.99 27.09.2019 0.01 -5.59 0.92% 0.00
 
Z18CMZ 34.72 Celgene Corp. / Gilead Sciences Inc. / Teva Pharmaceutical Industries Ltd. 8.04 Bull Zürcher Kantonalbank 24.64 19.09.2019 1.00 1.81% 0.00
 
Z18BYZ 101.43 EURO STOXX 50 / Nikkei 225 / S&P 500 / SMI 10,006.29 Bull Zürcher Kantonalbank 8,616.56 22.06.2020 -13.66 0.69% 0.00
 
YTWTRU 0.55 Twitter Inc. 42.55 Put UBS 47.86 10.00 7.67% 1.69% 0.00