Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
ZURWJB 0.58 Zurich Insurance Group AG 381.40 Call Bank Julius Bär 385.00 18.06.2021 40.00 3.97% 7.02%
 
ZURVJB 0.26 Zurich Insurance Group AG 380.50 Call Bank Julius Bär 380.00 20.12.2019 50.00 13.77% 14.97%
 
ZURUJB 0.31 Zurich Insurance Group AG 380.30 Call Bank Julius Bär 385.00 20.03.2020 50.00 10.91% 8.53%
 
ZURUBU 0.68 Zurich Insurance Group AG 379.90 Call UBS 350.00 27.12.2019 50.00 4.11% 8.18 9.79% 1.52% 0.00
 
ZURTJB 0.43 Zurich Insurance Group AG 380.30 Call Bank Julius Bär 375.00 19.06.2020 50.00 5.73% 0.79 8.59%
 
ZURSJB 0.33 Zurich Insurance Group AG 380.30 Call Bank Julius Bär 390.00 18.09.2020 50.00 6.90% 8.26%
 
ZURRJB 0.30 Zurich Insurance Group AG 380.30 Call Bank Julius Bär 400.00 18.12.2020 50.00 7.25% -5.82 7.78%
 
ZURBJB 1.08 Zurich Insurance Group AG 380.50 Call Bank Julius Bär 345.00 18.09.2020 40.00 2.03% 9.50 6.79% 1.54% 0.00
 
ZSXAAV 100.60 SMI 10,056.83 Bull Bank Vontobel 10,039.77 01.03.2021 9.86 -10.15 1.00% 0.00
 
ZSPAAV 102.00 S&P 500 Index 3,011.91 Bull Bank Vontobel 2,924.58 03.06.2020 29.25
 
ZSMACV 101.20 SMI 10,079.74 Bull Bank Vontobel 9,848.11 28.08.2020 100.00 2.19 0.00
 
ZPETSZ 104.96 Haustier-Industrie Basket Bull Zürcher Kantonalbank 30.08.2021 1.00 0.60% 0.00
 
ZDJIAU 1.63 Dow Jones Industrial Average Index 26,974.39 Call UBS 25,557.29 1,000.00 16.45% 0.63% 0.00
 
Z90WKZ 100.89 CS / Julius Bär / UBS 11.50 Bull Zürcher Kantonalbank 11.47 18.09.2020
Z90WJZ 100.17 Henkel AG & Co KGAA (Vz) / Veolia Environnement S.A. 21.83 Bull Zürcher Kantonalbank 21.51 18.09.2020
Z90WIZ 99.99 Nestlé / Novartis / Roche GS 281.90 Bull Zürcher Kantonalbank 270.90 17.09.2020
Z90W7Z 100.34 Anglo American / BHP Billiton / Rio Tinto 55.01 Bull Zürcher Kantonalbank 42.19 16.09.2020
Z90W6Z 100.38 Anglo American / BHP Billiton / Rio Tinto 60.12 Bull Zürcher Kantonalbank 42.19 16.09.2020 -1.04
Z90W3Z 97.35 Nestlé S.A. 106.54 Bull Zürcher Kantonalbank 112.13 16.09.2020 0.11
Z90W2Z 100.50 Nestlé / Novartis / Roche GS 281.90 Bull Zürcher Kantonalbank 271.75 16.09.2021 0.00