Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
ZXAUGU 2.75 Gold Oz 1,606.64 Put UBS 1,924.77 100.00 -19.04 5.71%
 
ZUZPJB 0.71 Zurich Insurance Group AG 430.80 Put Bank Julius Bär 420.00 18.09.2020 40.00 16.40% 2.51 5.44%
 
ZURZJB 0.24 Zurich Insurance Group AG 430.80 Call Bank Julius Bär 450.00 18.09.2020 30.00 10.93% -4.46 24.52%
 
ZURXJB 0.28 Zurich Insurance Group AG 430.80 Call Bank Julius Bär 435.00 19.06.2020 30.00 9.30% -0.97 25.74%
 
ZURWZU 1.42 Zurich Insurance Group AG 430.80 Call UBS 360.00 23.09.2020 50.00 0.08% 16.43 5.81% 1.79% 17.40
 
ZURWUU 1.82 Zurich Insurance Group AG 430.80 Call UBS 340.00 23.09.2020 50.00 0.08% 21.08 4.67% 1.05% 0.00
 
ZURWTU 0.64 Zurich Insurance Group AG 430.80 Call UBS 400.00 24.06.2020 50.00 0.83% 7.15 11.25% 2.83% 4,300.00
 
ZURWSU 0.63 Zurich Insurance Group AG 430.80 Call UBS 400.00 25.03.2020 50.00 1.85% 7.15 13.11% 3.80% 0.00
 
ZURWQU 0.44 Zurich Insurance Group AG 430.80 Call UBS 420.00 23.12.2020 50.00 3.12% 2.51 12.67% 3.25% 0.00
 
ZURWJB 1.22 Zurich Insurance Group AG 430.80 Call Bank Julius Bär 385.00 18.06.2021 40.00 0.51% 10.63 6.70% 1.00% 0.00
 
ZURVJB 0.46 Zurich Insurance Group AG 430.80 Call Bank Julius Bär 430.00 18.09.2020 30.00 5.32% 0.19 17.77%
 
ZURUYU 0.37 Zurich Insurance Group AG 430.80 Call UBS 420.00 23.09.2020 50.00 3.06% 2.51 15.11% 2.36% 0.00
 
ZURUNU 0.31 Zurich Insurance Group AG 430.80 Call UBS 420.00 24.06.2020 50.00 3.27% 2.51 18.36% 2.69% 5,050.00
 
ZURUJB 0.92 Zurich Insurance Group AG 430.80 Call Bank Julius Bär 385.00 20.03.2020 50.00 10.63 9.39% 3.36% 0.00
 
ZURUDU 0.27 Zurich Insurance Group AG 430.80 Call UBS 420.00 25.03.2020 50.00 7.32% 2.51 23.52% 6.25% 3,740.00
 
ZURTJB 1.11 Zurich Insurance Group AG 430.80 Call Bank Julius Bär 375.00 19.06.2020 50.00 12.95 7.47% 0.84% 0.00
 
ZURSJB 0.83 Zurich Insurance Group AG 430.80 Call Bank Julius Bär 390.00 18.09.2020 50.00 0.32% 9.47 8.81% 1.74% 0.00
 
ZURRJB 0.70 Zurich Insurance Group AG 430.80 Call Bank Julius Bär 400.00 18.12.2020 50.00 1.19% 7.15 9.47% 1.30% 21,700.00
 
ZURQJB 0.37 Zurich Insurance Group AG 430.80 Call Bank Julius Bär 450.00 18.12.2020 30.00 8.61% -4.46 17.35%
 
ZURPJB 0.23 Zurich Insurance Group AG 430.80 Put Bank Julius Bär 395.00 19.06.2020 50.00 37.83% 8.31 4.86% 3.21% 0.00