Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
ZUZPJB 2.82 Zurich Insurance Group AG 312.90 Put Bank Julius Bär 420.00 18.09.2020 40.00 4.12% -34.23 1.65% 0.73% 0.00
 
ZUZOJB 0.94 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 260.00 18.12.2020 80.00 10.39% 16.91 3.07%
 
ZUZHJB 0.88 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 270.00 19.03.2021 80.00 9.31% 13.71 3.24%
 
ZUZGJB 0.76 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 275.00 19.06.2020 70.00 27.27% 12.11 4.16%
 
ZUZFJB 0.85 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 275.00 18.09.2020 70.00 16.09% 12.11 3.68%
 
ZUZEJB 0.87 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 280.00 18.12.2020 70.00 13.09% 10.51 3.60% 1.10% 0.00
 
ZUZDJB 0.72 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 300.00 19.03.2021 70.00 12.71% 4.12 4.25% 1.32% 0.00
 
ZUZCJB 0.60 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 315.00 18.06.2021 70.00 11.66% -0.67 4.75%
 
ZUZBJB 0.57 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 300.00 18.09.2020 75.00 22.59% 4.12 4.72%
 
ZUZAJB 0.64 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 300.00 18.12.2020 75.00 16.49% 4.12 4.34%
 
ZUSUSV 96.00 Global Short ETF Basket Bull Bank Vontobel 17.03.2021 1.00 3.03% 0.00
 
ZUSULV 94.80 Global Long ETF Basket 101.65 Bull Bank Vontobel 17.03.2021 1.00
 
ZURZJB 0.03 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 450.00 18.09.2020 30.00 126.33% -43.82 125.71% 48.38% 0.00
 
ZURYJB 0.47 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 300.00 19.06.2020 75.00 41.69% 4.12 5.52%
 
ZURXJB 0.02 Zurich Insurance Group AG 312.90 Call Bank Julius Bär 435.00 19.06.2020 30.00 431.81% -39.02 127.99% 40.00% 0.00
 
ZURWZU 0.23 Zurich Insurance Group AG 312.90 Call UBS 360.00 23.09.2020 50.00 45.12% -15.05 7.08% 12.64% 177.60
 
ZURWVU 1.63 Zurich Insurance Group AG 312.90 Call UBS 260.00 20.12.2023 50.00 2.39% 16.91 2.85% 2.10% 0.00
 
ZURWUU 0.38 Zurich Insurance Group AG 312.90 Call UBS 340.00 23.09.2020 50.00 34.74% -8.66 6.26% 8.03% 0.00
 
ZURWTU 0.02 Zurich Insurance Group AG 312.90 Call UBS 400.00 24.06.2020 50.00 222.82% -27.84 7.69% 82.67% 0.00
 
ZURWQU 0.07 Zurich Insurance Group AG 312.90 Call UBS 420.00 23.12.2020 50.00 53.12% -34.23 43.09% 40.44% 0.00