Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
ZURRJB 0.15 Zurich Insurance Group AG 314.70 Call Bank Julius Bär 400.00 18.12.2020 50.00 45.30% -27.11 20.78% 7.02% 450.00
 
ZURQJB 0.06 Zurich Insurance Group AG 316.10 Call Bank Julius Bär 450.00 18.12.2020 30.00 67.59% -42.99 75.04% 17.86% 240.00
 
ZURPJB 1.67 Zurich Insurance Group AG 316.10 Put Bank Julius Bär 395.00 19.06.2020 50.00 7.77% -25.52 2.56% 1.12% 13,060.00
 
ZURNOU 0.96 Zurich Insurance Group AG 314.70 Put UBS 359.88 50.00 -14.36 6.52% 2.88% 0.00
 
ZURNGU 3.66 Zurich Insurance Group AG 311.00 Short UBS 486.02 50.00 1.70% 0.00
 
ZURNAU 0.26 Zurich Insurance Group AG 316.10 Call UBS 440.00 21.12.2022 50.00 14.26% -39.82 14.46% 13.21% 0.00
 
ZURMMU 1.13 Zurich Insurance Group AG 314.70 Short UBS 369.62 50.00 5.57% 1.81% 0.00
 
ZURMJB 0.17 Zurich Insurance Group AG 316.10 Call Bank Julius Bär 440.00 18.06.2021 30.00 33.31% -39.82 30.10% 5.96% 975.00
 
ZURLWU 0.22 Zurich Insurance Group AG 316.10 Call UBS 480.00 20.12.2023 50.00 12.65% -52.53 17.32% 15.78% 0.00
 
ZURLJB 0.05 Zurich Insurance Group AG 316.10 Call Bank Julius Bär 400.00 19.06.2020 40.00 247.47% -27.11 49.38% 25.17% 120.00
 
ZURKWU 0.41 Zurich Insurance Group AG 316.10 Call UBS 420.00 20.12.2023 50.00 9.39% -33.46 9.77% 8.14% 0.00
 
ZURJWU 0.16 Zurich Insurance Group AG 316.10 Call UBS 480.00 21.12.2022 50.00 17.45% -52.53 22.54% 22.90% 0.00
 
ZURIWU 0.15 Zurich Insurance Group AG 314.70 Call UBS 460.00 22.06.2022 50.00 19.70% -46.17 22.75% 24.30% 0.00
 
ZURHWU 0.20 Zurich Insurance Group AG 316.10 Call UBS 440.00 22.06.2022 50.00 17.40% -39.82 17.64% 17.18% 0.00
 
ZURGWU 0.08 Zurich Insurance Group AG 316.10 Call UBS 480.00 22.12.2021 50.00 28.43% -52.53 40.73% 52.89% 0.00
 
ZURGJB 0.03 Zurich Insurance Group AG 316.10 Call Bank Julius Bär 420.00 19.06.2020 30.00 340.82% -33.46 93.00% 38.48% 2,120.00
 
ZURFWU 0.06 Zurich Insurance Group AG 314.70 Call UBS 460.00 23.06.2021 50.00 37.81% -46.17 48.85% 79.33% 0.00
 
ZURFLU Zurich Insurance Group AG Short UBS 321.19 14.04.2020 50.00
 
ZURFKU Zurich Insurance Group AG Long UBS 306.53 14.04.2020 50.00
 
ZURFJB 0.09 Zurich Insurance Group AG 316.10 Call Bank Julius Bär 410.00 18.09.2020 40.00 83.64% -30.28 36.55% 13.19% 0.00