Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
ZURAQZ 0.41 Zurich Insurance Group AG 439.20 Call Zürcher Kantonalbank 420.00 20.03.2020 50.00 3.00% 4.35 21.23% 5.03% 457,527.00
 
ZURAPZ 0.03 Zurich Insurance Group AG 439.20 Put Zürcher Kantonalbank 400.00 20.03.2020 50.00 198.01% 8.76 351.36% 9.67% 0.00
 
ZURALZ 0.26 Zurich Insurance Group AG 439.20 Put Zürcher Kantonalbank 350.00 18.06.2021 50.00 17.08% 20.16 2.75% 375.00
 
ZURAJZ 0.88 Zurich Insurance Group AG 439.20 Call Zürcher Kantonalbank 400.00 18.06.2021 50.00 0.82% 8.76 7.67% 1.79% 0.00
 
ZURAJB 1.04 Zurich Insurance Group AG 439.20 Call Bank Julius Bär 420.00 18.06.2021 30.00 2.05% 4.35 8.33%
 
ZURAIZ 0.07 Zurich Insurance Group AG 439.20 Put Zürcher Kantonalbank 380.00 19.06.2020 50.00 49.88% 13.32 6.93% 242.00
 
ZURAHZ 0.60 Zurich Insurance Group AG 439.30 Put Zürcher Kantonalbank 400.00 18.06.2021 50.00 11.67% 8.76
 
ZURAGZ 0.11 Zurich Insurance Group AG 439.10 Call Zürcher Kantonalbank 500.00 18.06.2021 50.00 11.19% -14.05 11.56%
 
ZURAFZ 0.19 Zurich Insurance Group AG 439.30 Call Zürcher Kantonalbank 440.00 19.06.2020 50.00 7.20% -0.36 22.95%
 
ZURAEZ 1.00 Zurich Insurance Group AG 439.20 Call Zürcher Kantonalbank 390.00 19.06.2020 50.00 0.55% 11.18 7.84% 2.32% 19,259.00
 
ZURADZ 0.02 Zurich Insurance Group AG 439.20 Put Zürcher Kantonalbank 370.00 20.03.2020 50.00 529.93% 15.74 439.20% 23.49% 0.00
 
ZURACZ 0.33 Zurich Insurance Group AG 439.20 Call Zürcher Kantonalbank 450.00 18.06.2021 50.00 4.65% -2.65 9.97% 4.96% 0.00
 
ZURABZ 0.04 Zurich Insurance Group AG 439.30 Put Zürcher Kantonalbank 420.00 20.03.2020 50.00 79.68% 4.35 219.65%
 
ZURAAZ 0.26 Zurich Insurance Group AG 439.30 Call Zürcher Kantonalbank 430.00 20.03.2020 50.00 10.94% 1.92 26.24%
 
ZUPPJB 0.32 Zurich Insurance Group AG 439.30 Put Bank Julius Bär 385.00 18.12.2020 50.00 19.62% 12.18 2.72% 0.00
 
ZUPFJB 0.01 Zurich Insurance Group AG 439.20 Put Bank Julius Bär 380.00 20.03.2020 40.00 386.13% 13.32 915.00% 13.56% 0.00
 
ZUKTPV 97.20 UK Top Picks Basket 50.95 Bull Bank Vontobel 25.01.2021 1.00
 
ZUGGGU 100.50 FTSE 100 Index / Nikkei 225 Index / S&P 500 Index / SMI Index 11,255.88 Bull UBS 10,309.23 15.11.2021 0.00 0.98% 0.00
 
ZUFBKB 382.93 Zurich Insurance Group AG 439.10 Bull Basler Kantonalbank 390.00 25.11.2020 1.00 0.99 0.50% 0.00
 
ZU7RCH 0.28 Zurich Insurance Group AG 439.00 Short RAI 465.00 12.05.2020 100.00