Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
ZURBKZ 0.93 Zurich Insurance Group AG 311.00 Call Zürcher Kantonalbank 280.00 19.06.2020 50.00 28.29% 9.97 4.58% 0.94% 0.00
 
ZURBJZ 2.52 Zurich Insurance Group AG 311.00 Put Zürcher Kantonalbank 430.00 18.12.2020 50.00 3.26% -38.26 1.36% 0.42% 0.00
 
ZURBJB 0.46 Zurich Insurance Group AG 311.00 Call Bank Julius Bär 345.00 18.09.2020 40.00 41.94% -10.93 6.13% 1.89% 0.00
 
ZURBIZ 0.04 Zurich Insurance Group AG 311.00 Call Zürcher Kantonalbank 450.00 18.12.2020 50.00 71.39% -44.69 66.22% 12.35% 738.00
 
ZURBHZ 1.96 Zurich Insurance Group AG 311.00 Put Zürcher Kantonalbank 400.00 18.12.2020 50.00 4.20% -28.62 1.61% 0.54% 0.00
 
ZURBGZ 0.04 Zurich Insurance Group AG 311.00 Call Zürcher Kantonalbank 425.00 18.09.2020 50.00 104.29% -36.66 53.38% 11.80% 0.00
 
ZURBFZ 1.92 Zurich Insurance Group AG 311.00 Put Zürcher Kantonalbank 400.00 18.09.2020 50.00 5.13% -28.62 1.86% 0.56% 0.00
 
ZURBEZ 0.07 Zurich Insurance Group AG 311.00 Call Zürcher Kantonalbank 400.00 18.09.2020 50.00 79.88% -28.62 35.63% 7.53% 0.00
 
ZURBDZ 1.50 Zurich Insurance Group AG 311.00 Put Zürcher Kantonalbank 375.00 18.09.2020 50.00 8.13% -20.58 2.18% 0.73% 0.00
 
ZURBCZ 0.04 Zurich Insurance Group AG 311.00 Call Zürcher Kantonalbank 450.00 18.09.2020 50.00 131.59% -44.69 61.58% 18.43% 0.00
 
ZURBBZ 0.02 Zurich Insurance Group AG 311.00 Call Zürcher Kantonalbank 450.00 19.06.2020 50.00 571.04% -44.69 62.46% 24.76% 0.00
 
ZURB1U 1.78 Zurich Insurance Group AG 311.00 Call UBS 240.00 24.03.2021 50.00 6.06% 22.83 2.70% 2.07% 0.00
 
ZURAWU 0.02 Zurich Insurance Group AG 311.00 Call UBS 440.00 23.09.2020 50.00 114.28% -41.48 114.21% 104.00% 0.00
 
ZURASZ 0.06 Zurich Insurance Group AG 311.00 Call Zürcher Kantonalbank 430.00 18.12.2020 50.00 60.97% -38.26 51.16% 8.12% 19,017.00
 
ZURARZ 0.02 Zurich Insurance Group AG 311.00 Call Zürcher Kantonalbank 425.00 19.06.2020 50.00 401.06% -36.66 77.26% 23.95% 0.00
 
ZURALZ 1.49 Zurich Insurance Group AG 311.00 Put Zürcher Kantonalbank 350.00 18.06.2021 50.00 9.49% -12.54 0.70% 9,828.00
 
ZURAJZ 0.19 Zurich Insurance Group AG 311.00 Call Zürcher Kantonalbank 400.00 18.06.2021 50.00 25.95% -28.62 4.60% 4.45% 0.00
 
ZURAJB 0.24 Zurich Insurance Group AG 311.00 Call Bank Julius Bär 420.00 18.06.2021 30.00 30.50% -35.05 21.85% 3.60% 0.00
 
ZURAIZ 1.45 Zurich Insurance Group AG 311.00 Put Zürcher Kantonalbank 380.00 19.06.2020 50.00 5.90% -22.19 1.60% 78,600.00
 
ZURAHZ 2.24 Zurich Insurance Group AG 311.00 Put Zürcher Kantonalbank 400.00 18.06.2021 50.00 6.17% -28.62 1.19% 0.47% 0.00