Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
Z91AVZ 98.72 Dormakaba AG / Forbo Hldg. AG / Kardex AG 168.00 Bull Zürcher Kantonalbank 163.40 30.12.2021 3.20 0.00
 
Z91AUZ 102.03 EURO STOXX 50 PR Index / S&P 500 Index / SMI Index 11,437.59 Bull Zürcher Kantonalbank 10,575.15 24.12.2020 5.79 0.70% 5,009.00
 
Z91ATZ 97.11 BASF / Daimler / Siemens 106.44 Bull Zürcher Kantonalbank 117.52 30.12.2021 -10.14 12,654.00
 
Z91ASZ 98.50 Geberit AG / SGS S.A. Ltd. / VAT Group 155.05 Bull Zürcher Kantonalbank 162.85 30.12.2021 -6.02 0.72% 0.00
 
Z91ARZ 99.18 Geberit AG / Givaudan / LafargeHolcim N 49.14 Bull Zürcher Kantonalbank 53.90 30.12.2021 -9.62 0.00
 
Z91AQZ 100.29 Anheuser-Busch InBev / Heineken / Pernod-Ricard 161.20 Bull Zürcher Kantonalbank 161.20 30.12.2021 -0.00 0.71% 0.00
 
Z91APZ 102.68 Intel Corp. / Microsoft Corp. / Oracle Corp. 55.40 Bull Zürcher Kantonalbank 53.71 30.12.2021 3.12 0.00
 
Z91AOZ 101.63 Nestlé / Novartis / Roche GS 350.70 Bull Zürcher Kantonalbank 315.50 30.12.2021 9.87 0.00
 
Z91ANZ 101.55 LVMH Moet Hennessy Louis Vuitton S.A. / SAP SE / Total S.A. 49.35 Bull Zürcher Kantonalbank 47.82 18.12.2020 3.11 0.50% 0.00
 
Z91ALZ 101.87 Coca-Cola Co. / PepsiCo Inc. / Philip Morris Intl. Inc. 87.56 Bull Zürcher Kantonalbank 84.67 18.12.2020 3.17 0.59% 0.00
 
Z91AJZ 101.11 ABB N / Adecco Group AG / Geberit AG / Lonza Group N 423.00 Bull Zürcher Kantonalbank 352.60 27.12.2021 16.80 0.70% 2,021.60
 
Z91AIZ 101.64 Cisco Systems / Intel / Microsoft 184.07 Bull Zürcher Kantonalbank 155.71 24.12.2021 16.83 0.69% 0.00
 
Z91AHZ 104.38 Nestlé / Novartis / Roche GS / Zurich 439.20 Bull Zürcher Kantonalbank 395.70 18.06.2021 9.74 0.69% 0.00
 
Z91AGZ 103.18 Nestlé / Novartis / Roche GS / UBS / Zurich 439.20 Bull Zürcher Kantonalbank 400.10 24.06.2021 8.74 0.68% 0.00
 
Z91AFZ 103.63 Colgate-Palmolive Co. / Henkel AG & Co KGAA (Vz) / Unilever N.V. 55.00 Bull Zürcher Kantonalbank 54.00 18.12.2020 0.68% 0.00
 
Z91AEZ 101.86 Alcon / LafargeHolcim Ltd. / Swisscom N 574.80 Bull Zürcher Kantonalbank 518.40 18.06.2021 0.69% 0.00
 
Z91ADZ 104.19 Intel Corp. / Microsoft Corp. / SAP SE 138.90 Bull Zürcher Kantonalbank 121.40 18.12.2020 4.84 0.69% 0.00
 
Z91ACZ 95.27 Dufry AG / GlaxoSmithKline Plc. / LafargeHolcim Ltd. 49.14 Bull Zürcher Kantonalbank 51.62 16.12.2022 0.75% 0.00
 
Z91AAZ 100.77 Nestlé N / Novartis N / Roche GS / Swatch Group I / UBS Group AG 12.95 Bull Zürcher Kantonalbank 12.31 24.12.2020 5.09 0.70% 0.00
 
Z91A9Z 99.73 Aryzta / Barry Callebaut / Lindt & Sprüngli PS 8,585.00 Bull Zürcher Kantonalbank 7,375.00 24.12.2020 14.09 0.70% 0.00