Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
Z19CFZ 101.93 UBS Group AG 11.52 Bull Zürcher Kantonalbank 10.86 16.03.2020 0.01 -6.50
 
Z19CEZ 101.10 Companie Financière Richemont SA / Swatch Group I 276.00 Bull Zürcher Kantonalbank 270.20 02.03.2021
 
Z19CCZ 102.23 CS / Julius Bär / UBS 11.30 Bull Zürcher Kantonalbank 7.33 03.09.2020 -36.34 0.49% 0.00
 
Z19CBZ 99.65 Nestlé / Novartis / Roche GS 277.45 Bull Zürcher Kantonalbank 231.12 28.08.2020
 
Z19CAZ 99.57 Nestlé / Novartis / Roche GS 277.45 Bull Zürcher Kantonalbank 233.16 02.09.2020
 
Z19AKZ 99.61 Kühne & Nagel Intl. AG / Logitech International SA / Lonza Group N / Swiss Life Hldg. N / Vifor Pharma AG 160.05 Bull Zürcher Kantonalbank 116.73 04.09.2020 -26.70
 
YTHYSV 102.10 ThyssenKrupp AG EUR 2.5% 113.88 Bull Bank Vontobel 03.09.2026
 
YTHYKV 101.40 ThyssenKrupp AG EUR 2.5% 114.04 Bull Bank Vontobel 06.09.2024 1.00% 0.00
 
YSLXAU 0.35 Tesla Inc. 241.48 Call UBS 210.71 100.00 6.89%
 
XOMSJB 0.35 Exxon Mobil Corp. 73.22 Call Bank Julius Bär 72.00 18.09.2020 20.00 7.17% 5.64%
 
XOMRJB 0.10 Exxon Mobil Corp. 73.22 Put Bank Julius Bär 64.00 20.03.2020 20.00 33.96% 13.20 7.25% 9.23% 0.00
 
XOMLJB 0.38 Exxon Mobil Corp. 73.22 Call Bank Julius Bär 68.00 20.12.2019 20.00 10.50% 7.25%
 
XDAXYU 1.29 DAX Index 13,605.94 Put UBS 13,500.00 25.03.2020 1,000.00 0.58%
 
WZUBRV 0.87 Zurich Insurance Group AG 380.10 Call Bank Vontobel 340.00 22.11.2019 50.00 5.02% 8.35%
 
WZUBPV 0.68 Zurich Insurance Group AG 380.10 Call Bank Vontobel 350.00 22.11.2019 50.00 5.78% 8.06 10.07% 1.70% 0.00
 
WZUAFV 0.20 Zurich Insurance Group AG 380.10 Call Bank Vontobel 380.00 22.11.2019 50.00 14.80% 0.18 20.91%
 
WZUAEV 0.14 Zurich Insurance Group AG 380.10 Call Bank Vontobel 390.00 06.01.2020 50.00 15.33% 23.37%
 
WZUADV 0.23 Zurich Insurance Group AG 380.10 Call Bank Vontobel 380.00 06.01.2020 50.00 10.41% 0.18 17.67%
 
WZUACV 0.25 Zurich Insurance Group AG 380.10 Put Bank Vontobel 380.00 06.01.2020 50.00 11.29% 13.80%
 
WZUABV 0.14 Zurich Insurance Group AG 380.10 Call Bank Vontobel 480.00 27.12.2021 50.00 11.46% -26.08 8.08%