Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
Z91ASZ 97.66 Geberit AG / SGS S.A. Ltd. / VAT Group 137.60 Bull Zürcher Kantonalbank 162.85 30.12.2021 -15.46 0.64% 0.00
 
Z91ARZ 96.50 Geberit AG / Givaudan / LafargeHolcim N 46.62 Bull Zürcher Kantonalbank 53.90 30.12.2021 -15.47 0.71% 0.00
 
Z91AQZ 96.81 Anheuser-Busch InBev / Heineken / Pernod-Ricard 161.20 Bull Zürcher Kantonalbank 161.20 30.12.2021 -0.00 0.71% 0.00
 
Z91APZ 100.58 Intel Corp. / Microsoft Corp. / Oracle Corp. 54.67 Bull Zürcher Kantonalbank 53.71 30.12.2021 1.75 0.69% 0.00
 
Z91AOZ 99.62 Nestlé / Novartis / Roche GS 337.85 Bull Zürcher Kantonalbank 315.50 30.12.2021 6.70 0.70% 0.00
 
Z91ANZ 97.73 LVMH Moet Hennessy Louis Vuitton S.A. / SAP SE / Total S.A. 49.35 Bull Zürcher Kantonalbank 47.82 18.12.2020 3.11 0.50% 0.00
 
Z91ALZ 101.34 Coca-Cola Co. / PepsiCo Inc. / Philip Morris Intl. Inc. 89.64 Bull Zürcher Kantonalbank 84.67 18.12.2020 5.54 0.59% 0.00
 
Z91AJZ 98.04 ABB N / Adecco Group AG / Geberit AG / Lonza Group N 409.20 Bull Zürcher Kantonalbank 352.60 27.12.2021 13.96 0.70% 0.00
 
Z91AIZ 99.76 Cisco Systems / Intel / Microsoft 174.85 Bull Zürcher Kantonalbank 155.71 24.12.2021 12.75 0.69% 0.00
 
Z91AHZ 102.30 Nestlé / Novartis / Roche GS / Zurich 417.40 Bull Zürcher Kantonalbank 395.70 18.06.2021 5.09 0.68% 4,080.00
 
Z91AGZ 102.79 Nestlé / Novartis / Roche GS / UBS / Zurich 417.40 Bull Zürcher Kantonalbank 400.10 24.06.2021 4.03 0.68% 0.00
 
Z91AFZ 101.82 Colgate-Palmolive Co. / Henkel AG & Co KGAA (Vz) / Unilever N.V. 54.93 Bull Zürcher Kantonalbank 54.00 18.12.2020 0.68% 0.00
 
Z91AEZ 98.81 Alcon / LafargeHolcim Ltd. / Swisscom N 567.20 Bull Zürcher Kantonalbank 518.40 18.06.2021 0.69% 0.00
 
Z91ADZ 102.06 Intel Corp. / Microsoft Corp. / SAP SE 131.87 Bull Zürcher Kantonalbank 121.40 18.12.2020 0.34 0.68% 0.00
 
Z91ACZ 90.61 Dufry AG / GlaxoSmithKline Plc. / LafargeHolcim Ltd. 46.62 Bull Zürcher Kantonalbank 51.62 16.12.2022 0.74% 0.00
 
Z91AAZ 96.79 Nestlé N / Novartis N / Roche GS / Swatch Group I / UBS Group AG 12.15 Bull Zürcher Kantonalbank 12.31 24.12.2020 -1.27 0.70% 0.00
 
Z91A9Z 97.92 Aryzta / Barry Callebaut / Lindt & Sprüngli PS 8,255.00 Bull Zürcher Kantonalbank 7,375.00 24.12.2020 10.93 0.71% 7,882.40
 
Z91A8Z 98.45 Bayer AG / Henkel AG & Co KGAA (Vz) / Siemens AG 100.92 Bull Zürcher Kantonalbank 118.24 24.12.2020 -17.30 0.49% 0.00
 
Z91A7Z 98.65 Anheuser-Busch InBev / Heineken / Pernod-Ricard 161.20 Bull Zürcher Kantonalbank 160.30 24.12.2020 0.56 0.70% 0.00
 
Z91A6Z 97.48 Danone S.A. / SAP SE / Volkswagen AG (Vz) 157.98 Bull Zürcher Kantonalbank 181.10 24.12.2020 -14.52 0.60% 0.00