Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % °-Spr. 5d °-Turn. 5d TS
XDAXYU 1.40 DAX Index 13,605.13 Put UBS 13,500.00 25.03.2020 1,000.00 3.72% 10.82%
 
WZUBRV 0.87 Zurich Insurance Group AG 380.50 Call Bank Vontobel 340.00 22.11.2019 50.00 4.71% 8.49% 1.96% 0.00
 
WZUBPV 0.68 Zurich Insurance Group AG 379.90 Call Bank Vontobel 350.00 22.11.2019 50.00 6.49% 8.02 10.63% 1.59% 0.00
 
WZUAHV 0.17 Zurich Insurance Group AG 379.90 Put Bank Vontobel 320.00 26.06.2020 50.00 24.07% 16.05 5.93%
 
WZUAGV 0.18 Zurich Insurance Group AG 379.90 Call Bank Vontobel 400.00 26.06.2020 50.00 10.13% -4.93 12.31%
 
WZUAFV 0.19 Zurich Insurance Group AG 379.90 Call Bank Vontobel 380.00 22.11.2019 50.00 15.74% 0.13 20.47% 5.91% 0.00
 
WZUAEV 0.14 Zurich Insurance Group AG 379.90 Call Bank Vontobel 390.00 06.01.2020 50.00 16.16% 22.67%
 
WZUADV 0.26 Zurich Insurance Group AG 379.90 Call Bank Vontobel 380.00 06.01.2020 50.00 11.98% 0.13 15.83% 4.68% 0.00
 
WZUACV 0.26 Zurich Insurance Group AG 379.90 Put Bank Vontobel 380.00 06.01.2020 50.00 11.79% 13.60%
 
WZUABV 0.20 Zurich Insurance Group AG 379.90 Call Bank Vontobel 480.00 27.12.2021 50.00 11.87% -26.15 4.73%
 
WZUAAV 0.15 Zurich Insurance Group AG 379.90 Call Bank Vontobel 400.00 27.03.2020 50.00 14.70% -5.12 11.47%
 
WWDAMV 0.26 Wirecard AG 162.28 Call Bank Vontobel 160.00 29.12.2020 100.00 17.95% 3.63%
 
WVOBYV 0.10 Volkswagen AG (Vz) 173.88 Put Bank Vontobel 120.00 26.06.2020 50.00 37.78% 24.93 4.71% 10.27% 0.00
 
WVOBXV 0.45 Volkswagen AG (Vz) 173.95 Call Bank Vontobel 140.00 06.01.2020 50.00 3.12% 12.42 7.08% 2.69% 0.00
 
WVOBTV 0.48 Volkswagen AG (Vz) 173.95 Call Bank Vontobel 120.00 29.12.2020 100.00 2.34% 3.44% 2.54% 0.00
 
WVOBBV 0.17 Volkswagen AG (Vz) 173.95 Put Bank Vontobel 120.00 29.12.2020 50.00 22.52% 3.71% 5.00% 0.00
 
WUSAAV 0.57 Devisen USD/CHF 0.99 Put Bank Vontobel 1.02 26.06.2020 0.10 -2.68 1.68% 0.00
 
WUHBLV 0.32 Swatch Group I 260.60 Call Bank Vontobel 240.00 27.03.2020 100.00 8.78% 9.40 5.48% 2.47% 328.00
 
WUCABV 0.25 UniCredit S.p.A. 12.16 Call Bank Vontobel 12.00 29.12.2020 5.00 13.91% -7.39 5.45%
 
WUCAAV 0.35 UniCredit S.p.A. 12.09 Call Bank Vontobel 10.00 06.01.2020 4.00 6.89% 10.28 6.93% 2.36% 0.00