Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % °-Spr. 5d °-Turn. 5d TS
WGADPV 0.20 Gazprom ADR 5.51 Call Bank Vontobel 5.60 19.06.2020 2.00 196.20% 2.95 8.85% 11.49% 0.00
 
WGADOV 0.56 Gazprom ADR 5.51 Call Bank Vontobel 4.80 19.06.2020 2.00 152.86% 16.81 4.64% 3.56% 0.00
 
WGAAYV 0.27 Gazprom ADR 5.52 Call Bank Vontobel 5.60 28.12.2020 2.00 12.46% 2.95 5.88% 5.72% 478.40
 
WGAAXV 0.58 Gazprom ADR 5.52 Call Bank Vontobel 4.80 28.12.2020 2.00 7.58% 16.81 3.50% 2.87% 0.00
 
WGAAWV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 6.80 26.06.2020 4.00 2,429.49% -17.85 2.73% 0.00
 
WGAAVV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 7.20 26.06.2020 4.00 6,787.76% -24.78 0.76% 0.00
 
WGAAUV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 7.60 26.06.2020 4.00 17,546.80% -31.72 0.18% 0.00
 
WGAATV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 7.20 28.12.2020 4.00 52.77% -24.78 13.68% 49.45% 0.00
 
WGAASV 0.07 Gazprom ADR 5.52 Call Bank Vontobel 6.00 25.09.2020 4.00 31.37% -3.99 9.79% 24.06% 0.00
 
WGAAQV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 8.00 26.06.2020 4.00 43,145.15% -38.65 0.04% 0.00
 
WGAANV 0.30 Gazprom ADR 5.52 Call Bank Vontobel 4.80 25.09.2020 4.00 17.04% 16.81 3.59% 4.60% 0.00
 
WGAALV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 9.00 26.06.2020 4.00 342,777.81% -55.98 0.00% 0.00
 
WGAAIV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 8.00 28.12.2020 4.00 83.46% -38.65 9.37% 123.68% 0.00
 
WGAAHV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 10.00 28.12.2020 4.00 171.22% -73.31 2.95% 0.00
 
WGAAFV 0.21 Gazprom ADR 5.52 Call Bank Vontobel 5.20 25.09.2020 4.00 18.55% 9.88 4.48% 7.56% 0.00
 
WGAACV 0.07 Gazprom ADR 5.52 Call Bank Vontobel 6.40 28.12.2020 4.00 29.41% -10.92 8.87% 20.22% 0.00
 
WGAABV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 7.20 25.09.2020 4.00 117.98% -24.78 9.76% 136.94% 0.00
 
WGAAAV 0.03 Gazprom ADR 5.52 Call Bank Vontobel 9.00 25.09.2020 4.00 347.55% -55.98 1.89% 0.00
 
WGAA8V 0.17 Gazprom ADR 5.52 Call Bank Vontobel 5.60 26.03.2021 4.00 11.32% 2.95 4.86% 7.75% 1,100.00
 
WGAA6V 0.09 Gazprom ADR 5.52 Call Bank Vontobel 6.40 26.03.2021 4.00 21.65% -10.92 7.30% 15.21% 0.00