Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
WNODJV 0.20 Novartis AG 86.69 Put Bank Vontobel 88.00 06.01.2020 20.00 13.25% -3.02 12.05% 4.15% 66.00
 
WNOBPV 0.06 Novartis AG 86.69 Put Bank Vontobel 80.00 06.01.2020 20.00 43.88% 8.89% 0.00
 
NOVDXZ 0.79 Novartis AG 86.69 Put Zürcher Kantonalbank 90.00 18.12.2020 15.00 8.29% -3.72 1.34% 0.00
 
NOVDVZ 0.41 Novartis AG 86.69 Put Zürcher Kantonalbank 80.00 18.12.2020 15.00 12.42% 2.44% 0.00
 
NOVDQZ 0.60 Novartis AG 86.69 Put Zürcher Kantonalbank 90.00 19.06.2020 15.00 9.78% -3.72 272.00
 
NOVDOZ 0.25 Novartis AG 86.69 Put Zürcher Kantonalbank 80.00 19.06.2020 15.00 18.17% 7.80 0.00
 
NOVDJZ 0.53 Novartis AG 86.69 Put Zürcher Kantonalbank 90.00 20.03.2020 15.00 12.60% 6.67% 0.00
 
NOVDHZ 0.38 Novartis AG 86.69 Put Zürcher Kantonalbank 85.00 20.03.2020 15.00 20.85% 2.04 2.87% 0.00
 
NOVDFZ 0.07 Novartis AG 86.69 Put Zürcher Kantonalbank 80.00 20.12.2019 15.00 59.03% 7.80 0.00
 
NOVDDZ 0.04 Novartis AG 86.69 Put Zürcher Kantonalbank 75.00 20.12.2019 15.00 105.82% 13.56 0.00
 
NOVDAZ 0.40 Novartis AG 86.69 Put Zürcher Kantonalbank 90.00 20.12.2019 15.00 18.22% 2.42% 0.00
 
NOVCYZ 0.15 Novartis AG 86.69 Put Zürcher Kantonalbank 85.00 20.12.2019 15.00 27.56% 2.04 0.00
 
NOQPJB 0.16 Novartis AG 86.69 Put Bank Julius Bär 85.00 20.12.2019 15.00 27.43% 12.63%
 
Novartis AG Put Commerzbank 77.00 19.12.2019 10.00
Novartis AG Put Commerzbank 78.00 31.12.2019 10.00
 
Novartis AG Put Commerzbank 79.00 19.12.2019 10.00
Novartis AG Put Commerzbank 80.00 19.12.2019 10.00
Novartis AG Put Commerzbank 81.00 19.12.2019 10.00
Novartis AG Put Commerzbank 82.00 19.12.2019 10.00
Novartis AG Put Commerzbank 83.00 19.12.2019 10.00