Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
WNOAXV 0.23 Novartis AG 94.02 Put Bank Vontobel 88.00 28.12.2020 20.00 13.29% 6.40 4.33%
 
WNOAOV 0.06 Novartis AG 94.02 Put Bank Vontobel 88.00 27.03.2020 20.00 117.34% 6.40 2.50% 28.57% 0.00
 
WNOAMV 0.11 Novartis AG 94.02 Put Bank Vontobel 88.00 26.06.2020 20.00 27.66% 6.40 5.92% 12.21% 0.00
 
WNOALV 0.03 Novartis AG 94.02 Put Bank Vontobel 84.00 27.03.2020 20.00 212.06% 10.66 0.12% 48.38% 0.00
 
WNOAEV 0.04 Novartis AG 94.02 Put Bank Vontobel 80.00 26.06.2020 20.00 53.60% 14.91 0.72% 23.40% 0.00
 
NOZPJB 0.16 Novartis AG 94.02 Put Bank Julius Bär 90.00 19.06.2020 20.00 25.64% 4.28 6.52% 7.76% 0.00
 
NOVDXZ 0.36 Novartis AG 94.02 Put Zürcher Kantonalbank 90.00 18.12.2020 15.00 12.31% 4.28 4.88% 2.51% 0.00
 
NOVDVZ 0.14 Novartis AG 94.02 Put Zürcher Kantonalbank 80.00 18.12.2020 15.00 21.21% 14.91 2.03% 7.55% 0.00
 
NOVDQZ 0.20 Novartis AG 94.02 Put Zürcher Kantonalbank 90.00 19.06.2020 15.00 24.90% 4.28 6.95% 6.63% 0.00
 
NOVDOZ 0.05 Novartis AG 94.02 Put Zürcher Kantonalbank 80.00 19.06.2020 15.00 56.91% 14.91 0.76% 13.33% 0.00
 
NOVDJZ 0.08 Novartis AG 94.02 Put Zürcher Kantonalbank 90.00 20.03.2020 15.00 106.15% 4.28 6.22% 7.16% 0.00
 
NOVDHZ 0.03 Novartis AG 94.02 Put Zürcher Kantonalbank 85.00 20.03.2020 15.00 261.40% 9.59 0.16% 11.37% 0.00
 
NOVALZ 0.28 Novartis AG 94.02 Put Zürcher Kantonalbank 90.00 18.09.2020 15.00 15.74% 4.28 5.86% 4.37% 0.00
 
NOVAKZ 0.09 Novartis AG 94.02 Put Zürcher Kantonalbank 80.00 18.09.2020 15.00 30.22% 14.91 1.75% 8.06% 0.00
 
NOVAFZ 0.54 Novartis AG 94.02 Put Zürcher Kantonalbank 90.00 18.06.2021 15.00 9.61% 4.28 4.06% 2.08% 0.00
 
NOQPJB 0.23 Novartis AG 94.02 Put Bank Julius Bär 90.00 18.09.2020 20.00 16.53% 4.28 5.35% 4.74% 0.00
 
NOPQJB 0.04 Novartis AG 94.02 Put Bank Julius Bär 85.00 20.03.2020 12.00 261.74% 9.59 0.15% 17.44% 0.00
 
NOPPJB 0.24 Novartis AG 94.02 Put Bank Julius Bär 87.50 18.12.2020 20.00 14.82% 6.93 3.86%