Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % °-Spr. 5d °-Turn. 5d TS
WUBDOV 0.03 UBS Group AG 11.26 Put Bank Vontobel 10.00 26.06.2020 4.00 671.13% 11.15 6.10% 19.08% 0.00
 
WUBDLV 0.02 UBS Group AG 11.26 Put Bank Vontobel 8.00 26.06.2020 4.00 9,839.83% 28.92 0.05% 124.57% 60.00
 
WUBBZV 0.02 UBS Group AG 11.01 Put Bank Vontobel 7.20 26.06.2020 4.00 21,017.07% 36.03 0.00% 120.00% 0.00
 
WUBBUV 0.06 UBS Group AG 11.01 Put Bank Vontobel 6.40 28.12.2020 4.00 90.64% 43.14 2.75% 16.12% 0.00
 
WUBBTV 0.04 UBS Group AG 11.01 Put Bank Vontobel 5.60 28.12.2020 4.00 106.75% 50.24 1.78% 23.16% 0.00
 
WUBBPV 0.07 UBS Group AG 11.01 Put Bank Vontobel 11.00 26.06.2020 5.00 82.39% 2.27 8.73% 8.70% 8,125.00
 
WUBBKV 0.04 UBS Group AG 11.26 Put Bank Vontobel 8.00 25.09.2020 4.00 138.93% 28.92 5.60% 0.00
 
WUBBDV 0.41 UBS Group AG 11.01 Put Bank Vontobel 13.00 26.06.2020 5.00 9.23% -15.50 4.49% 2.35% 0.00
 
WUBB0V 0.02 UBS Group AG 11.01 Put Bank Vontobel 6.00 26.06.2020 4.00 83,149.49% 46.69 0.00% 120.00% 0.00
 
WUBAQV 0.11 UBS Group AG 11.05 Put Bank Vontobel 10.00 25.09.2020 5.00 55.22% 9.50 6.03%
 
WUBAJV 0.03 UBS Group AG 11.01 Put Bank Vontobel 6.80 25.09.2020 4.00 194.37% 39.58 3.62% 52.84% 0.00
 
WUBAEV 0.18 UBS Group AG 11.01 Put Bank Vontobel 10.00 28.12.2020 5.00 32.76% 11.15 4.07% 4.79% 480.00
 
WUBACV 0.35 UBS Group AG 11.26 Put Bank Vontobel 12.00 28.12.2020 5.00 16.39% -6.62 3.08% 2.76% 672.00
 
WUBA9V 0.07 UBS Group AG 11.01 Put Bank Vontobel 8.00 28.12.2020 5.00 60.36% 28.92 4.87% 42.75% 4,370.00
 
WUBA7V 0.18 UBS Group AG 11.05 Put Bank Vontobel 11.00 25.09.2020 5.00 30.75% 0.45 5.28%
 
WUBA4V 0.18 UBS Group AG 11.26 Put Bank Vontobel 12.00 26.06.2020 5.00 32.47% -6.62 6.19% 3.92% 0.00
 
WUBA1V UBS Group AG Put Bank Vontobel 9.00 16.04.2020 4.00
 
WUBA0V 0.07 UBS Group AG 11.01 Put Bank Vontobel 9.00 25.09.2020 4.00 86.24% 20.04 7.29% 22.70% 1,480.00
 
UPRSJB 0.41 UBS Group AG 11.05 Put Bank Julius Bńr 10.25 19.03.2021 3.00 23.89% 7.24 3.03% 0.00
 
UPPSJB 0.62 UBS Group AG 11.26 Put Bank Julius Bńr 12.00 18.12.2020 3.00 19.06% -6.62 2.96% 1.97% 0.00