Name Last Change High Low
SMI C
10,009.97
09:38:33
tendance
-3.85
-0.04%
10,020.14 9,982.24
DAX C
12,374.79
09:38:34
tendance
2.18
0.02%
12,375.33 12,354.49
CAC 40 C
5,619.10
09:38:30
tendance
3.59
0.06%
5,619.38 5,601.65
ESTX50 EUR P C
3,523.37
09:38:30
tendance
2.11
0.06%
3,524.46 3,518.01
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
3,005.70
16:56:38
tendance
7.74
0.26%
3,006.21 2,993.73
DJ Industr Average C
27,110.80
16:56:38
tendance
33.98
0.13%
27,110.80 26,984.14
NASDAQ 100 C
7,888.79
17:16:02
tendance
---
---
--- ---
10,009.97 tendance -0.04%
SMI
Top 5 of the  SMI
Name Price Change Time
Geberit N 478.20
trend
2.60 (0.55%) 09:36:34
LafargeHolcim N 49.16
trend
0.27 (0.55%) 09:38:11
Roche Hldg DR 280.50
trend
1.45 (0.52%) 09:38:33
Lonza Grp N 340.30
trend
1.60 (0.47%) 09:38:14
Alcon Rg 59.20
trend
0.26 (0.44%) 09:38:19
Flop 5 of the  SMI
Name Price Change Time
CieFinRichemont N 75.76
trend
-3.20 (-4.05%) 09:38:33
The Swatch Grp Br 269.00
trend
-5.30 (-1.93%) 09:38:04
Givaudan N 2,764.00
trend
-10.00 (-0.36%) 09:38:33
Sika Rg 147.70
trend
-0.45 (-0.30%) 09:37:49
Novartis N 85.71
trend
-0.19 (-0.22%) 09:38:33
Warrants plus actif
Nom Cours Variation Volume
UBSG/ZKB PW 03.20 0.14
trend
0.00 (0.00%) 195'000
ROG/ZKB Wt 12.19 0.30
trend
0.01 (3.45%) 750'000
NESN/BAER Wt 12.20 0.30
trend
0.02 (7.14%) 200'000
ROG/ZKB Wt 03.20 0.48
trend
-0.01 (-2.04%) 150'000
DKSH/BAER PW 12.19 0.56
trend
-0.01 (-1.75%) 150'000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 48,028.00
trend
97.00 (0.20%) 09:53:08
EUR/CHF 1.0995
trend
-0.00 (0.00%) 09:53:32
USD/CHF 0.9947
trend
0.0015 (0.15%) 09:53:35
EUR/USD 1.1053
trend
-0.0018 (-0.16%) 09:53:33