Name Last Change High Low
SMI C
10,233.23
17:30:46
tendance
-65.99
-0.64%
10,311.92 10,229.25
DAX C
13,180.23
17:45:00
tendance
-49.84
-0.38%
13,219.30 13,159.69
CAC 40 C
5,901.08
18:05:02
tendance
-6.01
-0.10%
5,916.90 5,894.07
ESTX50 EUR P C
3,688.81
17:50:00
tendance
---
---
--- ---
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
3,096.63
16:47:12
tendance
2.59
0.08%
3,098.20 3,083.26
DJ Industr Average C
27,781.96
16:47:12
tendance
-1.63
-0.01%
27,800.71 27,676.97
NASDAQ 100 C
8,257.83
17:16:01
tendance
---
---
--- ---
10,233.23 tendance -0.64%
SMI
Top 5 of the  SMI
Name Price Change Time
Lonza Grp N 340.00
trend
1.70 (0.50%) 17:30:46
Adecco Group N 60.08
trend
0.20 (0.33%) 17:30:46
LafargeHolcim N 52.00
trend
0.16 (0.31%) 17:30:46
Alcon Rg 58.30
trend
0.10 (0.17%) 17:30:46
SGS Rg 2,547.00
trend
1.00 (0.04%) 17:30:46
Flop 5 of the  SMI
Name Price Change Time
Givaudan N 2,828.00
trend
-39.00 (-1.36%) 17:30:46
Roche Hldg DR 294.00
trend
-3.90 (-1.31%) 17:30:46
Sika Rg 168.90
trend
-2.25 (-1.31%) 17:30:46
Nestle N 103.52
trend
-1.12 (-1.07%) 17:30:46
Swisscom Rg 507.20
trend
-5.00 (-0.98%) 17:30:46
Warrants most active
Name Price Change Volume
LONN/BAER Wt 12.19 0.04
trend
0.00 (0.00%) 1,300,000
CSGN/UBS Wt 12.19 0.06
trend
0.00 (0.00%) 1,280,000
SMI/VONT PW 12.19 0.25
trend
0.04 (19.05%) 1,976,000
BALN/BAER Wt 06.20 0.29
trend
-0.10 (-25.64%) 1,800,000
DUFN/ZKB Wt 06.20 0.14
trend
-0.02 (-12.50%) 1,225,000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 46,679.00
trend
-48.00 (-0.10%) 02:13:15
EUR/CHF 1.0904
trend
0.0013 (0.12%) 02:13:56
USD/CHF 0.9889
trend
0.0008 (0.09%) 02:13:56
EUR/USD 1.1027
trend
0.0003 (0.03%) 02:13:55