Name Last Change High Low
SMI C
10,190.37
17:30:39
tendance
114.69
1.14%
10,190.37 10,061.83
DAX C
12,847.68
17:45:00
tendance
417.12
3.36%
12,858.79 12,560.19
CAC 40 C
5,197.79
18:05:02
tendance
185.81
3.71%
5,199.65 5,060.92
ESTX50 EUR P C
3,384.29
17:50:00
tendance
122.62
3.76%
3,386.96 3,281.92
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
3,193.93
17:07:17
tendance
81.58
2.62%
3,211.72 3,163.84
DJ Industr Average C
27,110.98
17:07:17
tendance
829.16
3.15%
27,338.30 26,836.80
NASDAQ 100 C
9,824.39
17:16:02
tendance
194.726
2.02%
9,846.63 9,659.45
10,190.37 tendance 1.14%
SMI
Top 5 of the  SMI
Name Price Change Time
CieFinRichemont N 65.22
trend
4.26 (6.99%) 17:30:39
Adecco Group N 51.64
trend
2.98 (6.12%) 17:30:39
CS Group N 10.21
trend
0.51 (5.26%) 17:30:39
Swiss Life Hldg N 380.10
trend
12.70 (3.46%) 17:30:39
UBS Group N 11.34
trend
0.335 (3.04%) 17:30:39
Flop 5 of the  SMI
Name Price Change Time
Givaudan N 3,395.00
trend
-93.00 (-2.67%) 17:30:39
Swisscom Rg 501.20
trend
-7.00 (-1.38%) 17:30:39
SGS Rg 2,331.00
trend
-20.00 (-0.85%) 17:30:39
Roche Hldg DR 332.15
trend
-0.60 (-0.18%) 17:30:39
Nestle N 102.60
trend
-0.16 (-0.16%) 17:30:39
Warrants most active
Name Price Change Volume
SMI/ZKB PW 06.20 0.08
trend
-0.04 (-33.33%) 5,350,000
SMI/ZKB Wt 06.20 0.055
trend
0.005 (10.00%) 2,989,450
SREN/BAER Wt 06.20 0.066
trend
--- (---) 2,210,600
ROG/ZKB Wt 09.20 0.22
trend
-0.03 (-12.00%) 2,044,500
CSGN/UBS Wt 12.22 0.02
trend
--- (---) 2,040,000
null
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 52,096.00
trend
0.00 (0.00%) 09:32:56
EUR/CHF 1.0865
trend
0.0002 (0.02%) 06:00:03
USD/CHF 0.9633
trend
0.00 (0.00%) 13:42:28
EUR/USD 1.1292
trend
0.0008 (0.07%) 09:33:00