Change market
Name Last Change High Low
ESTX50 EUR P C 3,373.67
17:50:00
---
---
---
--- ---
FTSE 100 C ---
---
---
---
---
--- ---
DAX C 11,747.04
17:45:00
trend
-55.81
-0.47%
11,853.14 11,715.26
CAC 40 C 5,388.25
18:05:02
---
---
---
--- ---
Euronext BEL-20 C 3,510.11
18:05:02
---
---
---
--- ---
AEX C 546.90
18:05:02
---
---
---
--- ---
OMXS30 C 1,535.5137
17:35:00
trend
-7.9607
-0.52%
1,546.8435 1,533.4537
--- tendance ---
ESTX50 EUR P
Top 5 of the  ESTX50 EUR P
Name Price Change Time
BBVA Rg 4.325
trend
0.094 (2.22%) 17:38:00
Banco Santander Rg 3.5275
trend
0.043 (1.23%) 17:38:00
Intesa Sanpaolo N 1.9418
trend
0.0192 (1.00%) 17:35:35
Bayer N 67.72
trend
0.49 (0.73%) 17:35:00
Telefonica Br 5.993
trend
0.021 (0.35%) 17:38:00
Flop 5 of the  ESTX50 EUR P
Name Price Change Time
CRH PLC Rg 26.03
trend
-0.67 (-2.51%) 16:35:14
SAP I 107.48
trend
-2.38 (-2.17%) 17:35:24
Amadeus IT Grp Br-A 67.24
trend
-1.30 (-1.90%) 17:38:00
Nokia Rg 4.5785
trend
-0.069 (-1.48%) 19:00:00
adidas N 262.55
trend
-3.25 (-1.22%) 17:35:17
Most active of the  ESTX50 EUR P
Name Price Change Time
Enel N 6.284
trend
-0.034 (-0.54%) 17:35:38
Deutsche Telekom N 14.826
trend
-0.054 (-0.36%) 17:35:25
Eni N 13.312
trend
-0.038 (-0.28%) 17:35:29
Bayer N 67.72
trend
0.49 (0.73%) 17:35:00
BASF N 59.06
trend
0.07 (0.12%) 17:35:04
Highest volumes  ESTX50 EUR P
Name Price Change Turnover Time
Bayer N 67.72
trend
0.49 (0.73%) 224'892'762 17:35:00
SAP I 107.48
trend
-2.38 (-2.17%) 224'171'342 17:35:24
Allianz Rg 200.95
trend
-1.20 (-0.59%) 215'918'549 17:35:17
Intesa Sanpaolo N 1.9418
trend
0.0192 (1.00%) 193'076'589 17:35:35
Siemens N 88.93
trend
-0.19 (-0.21%) 174'672'781 17:35:12