Change market
Name Last Change High Low
ESTX50 EUR P C 3,134.92
17:50:00
trend
65.57
2.14%
3,137.42 3,079.15
FTSE 100 C ---
---
---
---
---
--- ---
DAX C 11,205.54
17:45:00
trend
286.92
2.63%
11,216.82 10,993.83
CAC 40 C 4,875.93
18:05:02
trend
81.56
1.70%
4,881.57 4,824.26
Euronext BEL-20 C 3,483.48
18:05:02
trend
53.76
1.57%
3,486.30 3,451.76
AEX C 509.70
18:05:01
trend
9.86
1.97%
510.63 502.83
OMXS30 C 1,499.7855
17:35:01
trend
25.8916
1.76%
1,499.7855 1,474.6242
3,134.92 tendance 2.14%
ESTX50 EUR P
Top 5 of the  ESTX50 EUR P
Name Price Change Time
BASF N 65.60
trend
2.60 (4.13%) 17:35:29
Daimler N 50.89
trend
1.955 (4.00%) 17:35:15
ASML Hldg Rg 142.88
trend
5.38 (3.91%) 17:37:59
Bayer N 66.50
trend
2.34 (3.65%) 17:35:16
Fresenius Br 44.03
trend
1.53 (3.60%) 17:35:22
Flop 5 of the  ESTX50 EUR P
Name Price Change Time
Sanofi 72.92
trend
-0.79 (-1.07%) 17:37:50
EssilorLuxott 112.05
trend
-0.05 (-0.04%) 17:37:52
Societe Generale 28.605
trend
0.105 (0.37%) 17:38:19
Vivendi 21.97
trend
0.09 (0.41%) 17:37:32
Unilever Cert 46.85
trend
0.295 (0.63%) 17:36:46
Most active of the  ESTX50 EUR P
Name Price Change Time
Intesa Sanpaolo N 2.0385
trend
0.025 (1.24%) 17:35:05
Deutsche Telekom N 14.89
trend
0.30 (2.06%) 17:35:02
Bayer N 66.50
trend
2.34 (3.65%) 17:35:16
Daimler N 50.89
trend
1.955 (4.00%) 17:35:15
Deutsche Post N 25.77
trend
0.75 (3.00%) 17:35:18
Highest volumes  ESTX50 EUR P
Name Price Change Turnover Time
ESTX50 EUR P 3,134.92
trend
65.57 (2.14%) 3'549'549'153 17:50:00
Banco Santander Rg 4.3555
trend
0.0985 (2.31%) 732'190'979 17:38:00
Siemens N 100.56
trend
2.66 (2.72%) 427'022'814 17:35:28
Total 47.785
trend
0.87 (1.85%) 352'003'229 17:39:59
BASF N 65.60
trend
2.60 (4.13%) 346'037'535 17:35:29