Change market
Name Last Change High Low
ESTX50 EUR P C 3,692.34
17:50:00
trend
44.21
1.21%
3,692.71 3,653.23
FTSE 100 C ---
---
---
---
---
--- ---
DAX C 13,166.58
17:45:00
trend
111.78
0.86%
13,171.21 13,055.98
CAC 40 C 5,871.91
18:05:02
trend
70.36
1.21%
5,871.91 5,811.29
Euronext BEL-20 C 3,929.05
18:05:02
trend
41.91
1.08%
3,937.69 3,899.81
AEX C 602.30
18:05:02
trend
10.86
1.84%
603.03 593.75
OMXS30 C 1,742.61
17:35:00
trend
18.9772
1.10%
1,743.0285 1,723.7002
3,692.34 tendance 1.21%
ESTX50 EUR P
Top 5 of the  ESTX50 EUR P
Name Price Change Time
ASML Hldg Rg 252.60
trend
8.25 (3.38%) 17:37:19
Inditex 28.92
trend
0.88 (3.14%) 17:38:00
L'Oreal 256.70
trend
5.50 (2.19%) 17:35:00
Schneider El 90.58
trend
1.88 (2.12%) 17:38:59
Roy.Philips Br 42.61
trend
0.805 (1.93%) 17:36:48
Flop 5 of the  ESTX50 EUR P
Name Price Change Time
Nokia Rg 3.1505
trend
-0.035 (-1.10%) 19:00:00
Fresenius Br 49.42
trend
-0.425 (-0.85%) 17:35:29
Airbus Br Rg 127.04
trend
0.04 (0.03%) 17:36:30
Orange 13.59
trend
0.03 (0.22%) 17:36:57
Bayer N 69.18
trend
0.20 (0.29%) 17:35:25
Most active of the  ESTX50 EUR P
Name Price Change Time
Deutsche Telekom N 15.064
trend
0.054 (0.36%) 17:35:17
Bayer N 69.18
trend
0.20 (0.29%) 17:35:25
Deutsche Post N 34.08
trend
0.435 (1.29%) 17:35:21
Daimler N 49.455
trend
0.195 (0.40%) 17:35:24
BASF N 68.29
trend
0.42 (0.62%) 17:35:07
Highest volumes  ESTX50 EUR P
Name Price Change Turnover Time
Telefonica Br 6.868
trend
0.083 (1.22%) 943'408'688 17:38:00
ASML Hldg Rg 252.60
trend
8.25 (3.38%) 295'577'656 17:37:19
Total 47.955
trend
0.825 (1.75%) 234'425'246 17:36:57
SAP I 122.20
trend
0.96 (0.79%) 201'485'436 17:35:10
Siemens N 116.80
trend
0.66 (0.57%) 198'400'667 17:35:05