Change market
Name Last Change High Low
ESTX50 EUR P C 3,305.73
17:50:00
trend
-61.67
-1.83%
3,377.93 3,301.60
FTSE 100 C ---
---
---
---
---
--- ---
DAX C 11,364.17
17:45:00
trend
-185.79
-1.61%
11,623.97 11,356.49
CAC 40 C 5,269.92
18:05:02
trend
-108.93
-2.03%
5,398.47 5,264.13
Euronext BEL-20 C 3,588.73
18:05:02
trend
-65.93
-1.80%
3,670.19 3,586.26
AEX C 543.90
18:05:02
trend
-6.49
-1.18%
552.44 543.10
OMXS30 C 1,576.8696
17:35:00
trend
-28.1566
-1.75%
1,610.3676 1,576.8696
3,305.73 tendance -1.83%
ESTX50 EUR P
Top 5 of the  ESTX50 EUR P
Name Price Change Time
Enel N 5.634
trend
0.054 (0.97%) 17:35:27
adidas N 209.90
trend
1.40 (0.67%) 17:35:23
Unib-Rodam-Wes Stpl 152.14
trend
0.22 (0.14%) 17:35:24
Inditex 26.27
trend
-0.02 (-0.08%) 17:38:00
EssilorLuxott 97.96
trend
-0.16 (-0.16%) 17:35:55
Flop 5 of the  ESTX50 EUR P
Name Price Change Time
Nokia Rg 5.236
trend
-0.284 (-5.14%) 19:00:02
Fresenius Br 46.24
trend
-2.04 (-4.23%) 17:35:11
Societe Generale 25.525
trend
-1.05 (-3.95%) 17:35:15
Banco Santander Rg 4.146
trend
-0.1655 (-3.84%) 17:38:00
Schneider El 67.74
trend
-2.44 (-3.48%) 17:35:00
Most active of the  ESTX50 EUR P
Name Price Change Time
Deutsche Telekom N 15.645
trend
-0.155 (-0.98%) 17:35:06
Daimler N 50.50
trend
-1.00 (-1.94%) 17:35:07
Bayer N 59.30
trend
-1.98 (-3.23%) 17:35:13
SAP I 98.68
trend
-1.42 (-1.42%) 17:35:04
BASF N 65.51
trend
-1.57 (-2.34%) 17:35:16
Highest volumes  ESTX50 EUR P
Name Price Change Turnover Time
Intesa Sanpaolo N 2.1565
trend
-0.0585 (-2.64%) 460'544'696 17:35:41
Total 49.43
trend
-1.05 (-2.08%) 410'357'286 17:38:30
Banco Santander Rg 4.146
trend
-0.1655 (-3.84%) 404'795'591 17:38:00
Inditex 26.27
trend
-0.02 (-0.08%) 385'206'114 17:38:00
Daimler N 50.50
trend
-1.00 (-1.94%) 338'586'752 17:35:07