Name Last Change High Low
SMI C 10,895.07
17:30:10
trend
10.56
0.10%
10,960.75 10,893.28
SPI C 13,211.52
17:40:00
trend
17.45
0.13%
13,279.91 13,211.52
SLI Swiss Leader Pr C 1,677.61
17:30:10
trend
3.40
0.20%
1,684.93 1,677.36
SMI Mid P C 2,878.578
17:30:10
trend
9.971
0.35%
2,886.958 2,875.952
SBI AAA-BBB T 142.28
17:00:17
trend
0.11
0.08%
142.31 142.06
SWX SP INSURANCE TR C 2,037.87
17:30:10
trend
5.30
0.26%
2,050.14 2,035.18
SWX SP BANKERS TR C 829.31
17:30:10
trend
3.29
0.40%
834.67 826.00
SWX SP IND GD&SV TR C 2,242.43
17:40:00
trend
-5.44
-0.24%
2,263.68 2,240.94
SPI EXTRA TR C 4,807.21
17:40:00
trend
12.73
0.27%
4,816.43 4,802.72
SPI Teil Sw S&M Com C 20,138.33
17:40:00
trend
54.13
0.27%
20,180.38 20,112.36
10,895.07 tendance 0.10%
SMI
Top 5 of the  SMI
Name Price Change Time
Alcon Rg 60.43
trend
0.94 (1.58%) 17:30:10
The Swatch Grp Br 267.60
trend
4.00 (1.52%) 17:30:10
UBS Group N 12.39
trend
0.165 (1.35%) 17:30:10
Lonza Grp N 400.00
trend
5.10 (1.29%) 17:30:10
Swiss Re N 110.20
trend
0.90 (0.82%) 17:30:10
Flop 5 of the  SMI
Name Price Change Time
LafargeHolcim N 52.02
trend
-0.74 (-1.40%) 17:30:10
CS Group N 13.175
trend
-0.15 (-1.13%) 17:30:10
Novartis N 92.15
trend
-0.74 (-0.80%) 17:30:10
Adecco Group N 60.06
trend
-0.28 (-0.46%) 17:30:10
CieFinRichemont N 76.68
trend
-0.08 (-0.10%) 17:30:10
Most active of the  SMI
Name Price Change Time
ABB Rg 23.26
trend
0.14 (0.61%) 17:30:10
Alcon Rg 60.43
trend
0.94 (1.58%) 17:30:10
UBS Group N 12.39
trend
0.165 (1.35%) 17:30:10
CS Group N 13.175
trend
-0.15 (-1.13%) 17:30:10
LafargeHolcim N 52.02
trend
-0.74 (-1.40%) 17:30:10
Highest volumes  SMI
Name Price Change Turnover Time
Nestle N 108.78
trend
0.42 (0.39%) 505'501'097 17:30:10
Roche Hldg DR 330.40
trend
0.40 (0.12%) 477'869'920 17:30:10
Novartis N 92.15
trend
-0.74 (-0.80%) 392'757'304 17:30:10
UBS Group N 12.39
trend
0.165 (1.35%) 300'832'784 17:30:10
Lonza Grp N 400.00
trend
5.10 (1.29%) 243'036'328 17:30:10