Name Last Change High Low
SMI C 9,023.96
17:31:11
trend
109.82
1.23%
9,024.39 8,964.85
SPI C 10,525.14
17:31:11
trend
116.20
1.12%
10,524.60 10,462.91
SLI Swiss Leader Pr C 1,401.57
17:31:11
trend
20.92
1.52%
1,401.74 1,390.67
SMI Mid P C 2,288.602
17:31:11
trend
31.507
1.40%
2,289.32 2,270.293
SBI AAA-BBB T 136.22
17:00:00
trend
-0.08
-0.06%
136.29 136.06
SWX SP INSURANCE TR C 1,576.23
17:31:11
trend
24.77
1.60%
1,577.77 1,563.45
SWX SP BANKERS TR C 787.40
17:31:11
trend
12.93
1.67%
787.20 782.25
SWX SP IND GD&SV TR C 1,820.13
17:31:11
trend
30.49
1.70%
1,822.30 1,803.62
SPI EXTRA TR C 3,852.47
17:31:11
trend
43.07
1.13%
3,852.25 3,829.21
SPI Teil Sw S&M Com C 16,208.59
17:31:11
trend
162.42
1.01%
16,206.07 16,126.76
9,023.96 tendance 1.23%
SMI
Top 5 of the  SMI
Name Price Change Time
Sika Rg 135.30
trend
4.80 (3.68%) 17:19:50
Geberit N 386.20
trend
9.80 (2.60%) 17:19:55
CieFinRichemont N 68.80
trend
1.68 (2.50%) 17:19:55
Julius Baer Grp N 40.74
trend
0.91 (2.28%) 17:19:55
ABB Rg 19.27
trend
0.425 (2.26%) 17:19:53
Flop 5 of the  SMI
Name Price Change Time
Swisscom Rg 487.70
trend
-0.40 (-0.08%) 17:19:50
Lonza Grp N 277.60
trend
0.90 (0.33%) 17:19:50
Roche Hldg DR 258.05
trend
0.90 (0.35%) 17:19:58
Nestle N 84.28
trend
0.34 (0.41%) 17:19:59
Novartis N 88.58
trend
0.56 (0.64%) 17:19:55
Most active of the  SMI
Name Price Change Time
UBS Group N 13.48
trend
0.21 (1.58%) 17:19:51
CS Group N 12.21
trend
0.23 (1.92%) 17:19:48
ABB Rg 19.27
trend
0.425 (2.26%) 17:19:53
CieFinRichemont N 68.80
trend
1.68 (2.50%) 17:19:55
Novartis N 88.58
trend
0.56 (0.64%) 17:19:55
Highest volumes  SMI
Name Price Change Turnover Time
SMI 9,023.96
trend
109.82 (1.23%) 3'517'619'685 17:31:11
Nestle N 84.28
trend
0.34 (0.41%) 479'447'608 17:19:59
Novartis N 88.58
trend
0.56 (0.64%) 380'116'721 17:19:55
Roche Hldg DR 258.05
trend
0.90 (0.35%) 330'958'356 17:19:58
Zurich Insur Gr N 314.00
trend
6.10 (1.98%) 183'444'351 17:19:53