Name Last Change High Low
SMI C 9,805.50
17:30:51
trend
-42.61
-0.43%
9,869.79 9,774.33
SPI C 11,931.42
17:30:51
trend
-50.41
-0.42%
11,998.82 11,901.54
SLI Swiss Leader Pr C 1,489.12
17:30:51
trend
-4.15
-0.28%
1,497.24 1,484.77
SMI Mid P C 2,523.011
17:30:51
trend
-8.502
-0.34%
2,534.469 2,516.472
SBI AAA-BBB T 144.80
17:00:00
trend
-0.59
-0.41%
145.45 144.71
SWX SP INSURANCE TR C 1,826.58
17:30:51
trend
-5.48
-0.30%
1,835.17 1,820.29
SWX SP BANKERS TR C 708.11
17:30:51
trend
8.31
1.19%
711.85 698.47
SWX SP IND GD&SV TR C 1,865.93
17:30:51
trend
-3.96
-0.21%
1,877.64 1,860.63
SPI EXTRA TR C 4,180.62
17:30:51
trend
-8.64
-0.21%
4,196.31 4,172.87
SPI Teil Sw S&M Com C 17,602.22
17:30:51
trend
-48.07
-0.27%
17,671.51 17,571.72
9,805.50 tendance -0.43%
SMI
Top 5 of the  SMI
Name Price Change Time
CS Group N 11.34
trend
0.165 (1.48%) 17:30:51
UBS Group N 10.44
trend
0.14 (1.36%) 17:30:51
The Swatch Grp Br 270.20
trend
0.80 (0.30%) 17:30:51
Givaudan N 2,591.00
trend
2.00 (0.08%) 17:30:51
LafargeHolcim N 46.78
trend
0.01 (0.02%) 17:30:51
Flop 5 of the  SMI
Name Price Change Time
Lonza Grp N 351.10
trend
-4.90 (-1.38%) 17:30:51
Swisscom Rg 482.60
trend
-6.10 (-1.25%) 17:30:51
Alcon Rg 59.12
trend
-0.72 (-1.20%) 17:30:51
Novartis N 87.76
trend
-0.80 (-0.90%) 17:30:51
Roche Hldg DR 271.90
trend
-1.90 (-0.69%) 17:30:51
Most active of the  SMI
Name Price Change Time
UBS Group N 10.44
trend
0.14 (1.36%) 17:30:51
Adecco Group N 52.02
trend
-0.02 (-0.04%) 17:30:51
Swiss Re N 99.56
trend
-0.14 (-0.14%) 17:30:51
CS Group N 11.34
trend
0.165 (1.48%) 17:30:51
Nestle N 108.30
trend
-0.54 (-0.50%) 17:30:51
Highest volumes  SMI
Name Price Change Turnover Time
Nestle N 108.30
trend
-0.54 (-0.50%) 396'744'895 17:30:51
Roche Hldg DR 271.90
trend
-1.90 (-0.69%) 334'233'232 17:30:51
Novartis N 87.76
trend
-0.80 (-0.90%) 312'208'790 17:30:51
Zurich Insur Gr N 350.30
trend
-1.60 (-0.45%) 156'270'637 17:30:51
UBS Group N 10.44
trend
0.14 (1.36%) 155'818'833 17:30:51