Market tendencies > Switzerland | 08.12.2019 11:08:33 |
|
SMI
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Name | Price | Change | Time | |
---|---|---|---|---|
Swiss Re N | 109.00 | ![]() |
3.20 (3.02%) | 17:30:35 |
CieFinRichemont N | 75.26 | ![]() |
1.54 (2.09%) | 17:30:35 |
Adecco Group N | 62.24 | ![]() |
0.86 (1.40%) | 17:30:35 |
SGS Rg | 2,621.00 | ![]() |
36.00 (1.39%) | 17:30:35 |
CS Group N | 12.99 | ![]() |
0.17 (1.33%) | 17:30:35 |
Name | Price | Change | Time | |
---|---|---|---|---|
Sika Rg | 173.70 | ![]() |
-0.45 (-0.26%) | 17:30:35 |
Givaudan N | 2,915.00 | ![]() |
0.00 (0.00%) | 17:30:35 |
Roche Hldg DR | 305.35 | ![]() |
0.85 (0.28%) | 17:30:35 |
Swisscom Rg | 519.60 | ![]() |
2.20 (0.43%) | 17:30:35 |
Alcon Rg | 54.95 | ![]() |
0.24 (0.44%) | 17:30:35 |
Name | Price | Change | Time | |
---|---|---|---|---|
CS Group N | 12.99 | ![]() |
0.17 (1.33%) | 17:30:35 |
CieFinRichemont N | 75.26 | ![]() |
1.54 (2.09%) | 17:30:35 |
ABB Rg | 22.33 | ![]() |
0.21 (0.95%) | 17:30:35 |
LafargeHolcim N | 51.72 | ![]() |
0.38 (0.74%) | 17:30:35 |
Novartis N | 91.28 | ![]() |
0.84 (0.93%) | 17:30:35 |
Name | Price | Change | Turnover | Time | |
---|---|---|---|---|---|
Nestle N | 103.90 | ![]() |
1.36 (1.33%) | 321'072'305 | 17:30:35 |
Novartis N | 91.28 | ![]() |
0.84 (0.93%) | 309'790'015 | 17:30:35 |
Roche Hldg DR | 305.35 | ![]() |
0.85 (0.28%) | 281'193'403 | 17:30:35 |
Swiss Re N | 109.00 | ![]() |
3.20 (3.02%) | 172'679'666 | 17:30:35 |
Zurich Insur Gr N | 396.40 | ![]() |
4.40 (1.12%) | 164'158'580 | 17:30:35 |