Name Last Change High Low
SMI C 10,017.39
17:30:22
trend
114.37
1.15%
10,027.87 9,906.83
SPI C 12,178.19
17:30:22
trend
123.72
1.03%
12,189.47 12,062.52
SLI Swiss Leader Pr C 1,531.93
17:30:22
trend
23.40
1.55%
1,532.80 1,511.76
SMI Mid P C 2,610.211
17:30:22
trend
43.899
1.71%
2,611.411 2,574.28
SBI AAA-BBB T 141.87
17:00:00
trend
-0.55
-0.39%
142.50 141.80
SWX SP INSURANCE TR C 1,954.31
17:30:22
trend
27.30
1.42%
1,955.88 1,930.05
SWX SP BANKERS TR C 751.61
17:30:22
trend
23.38
3.21%
751.61 735.83
SWX SP IND GD&SV TR C 1,948.55
17:30:22
trend
43.51
2.28%
1,950.17 1,912.80
SPI EXTRA TR C 4,334.74
17:30:22
trend
64.54
1.51%
4,335.16 4,282.12
SPI Teil Sw S&M Com C 18,307.72
17:30:22
trend
280.12
1.55%
18,308.34 18,074.79
10,017.39 tendance 1.15%
SMI
Top 5 of the  SMI
Name Price Change Time
SGS Rg 2,471.00
trend
94.00 (3.95%) 17:30:22
CS Group N 12.055
trend
0.445 (3.83%) 17:30:22
Adecco Group N 56.14
trend
2.02 (3.73%) 17:30:22
UBS Group N 11.105
trend
0.385 (3.59%) 17:30:22
Sika Rg 157.30
trend
4.15 (2.71%) 17:30:22
Flop 5 of the  SMI
Name Price Change Time
Nestle N 106.78
trend
-0.76 (-0.71%) 17:30:22
Alcon Rg 56.20
trend
0.14 (0.25%) 17:30:22
Swiss Re N 103.55
trend
0.55 (0.53%) 17:30:22
Roche Hldg DR 289.30
trend
2.05 (0.71%) 17:30:22
Swisscom Rg 506.00
trend
5.60 (1.12%) 17:30:22
Most active of the  SMI
Name Price Change Time
UBS Group N 11.105
trend
0.385 (3.59%) 17:30:22
Swiss Re N 103.55
trend
0.55 (0.53%) 17:30:22
ABB Rg 18.475
trend
0.35 (1.93%) 17:30:22
Novartis N 86.69
trend
1.29 (1.51%) 17:30:22
CieFinRichemont N 72.04
trend
0.94 (1.32%) 17:30:22
Highest volumes  SMI
Name Price Change Turnover Time
Nestle N 106.78
trend
-0.76 (-0.71%) 394'102'070 17:30:22
Roche Hldg DR 289.30
trend
2.05 (0.71%) 394'027'284 17:30:22
Novartis N 86.69
trend
1.29 (1.51%) 363'969'747 17:30:22
UBS Group N 11.105
trend
0.385 (3.59%) 188'140'965 17:30:22
LafargeHolcim N 47.49
trend
0.98 (2.11%) 180'469'833 17:30:22