TradeDirect.ch

OPEN AN ACCOUNT

50% off brokerage fees
^{Offer subject to restrictions}

CONTACT US

	0848 808 883
	Send us an e-mail

SMI

9,805.50 -0.43%

DAX

11,747.04 -0.47%

CAC 40

5,388.25 -0.87%

S&P 500

2,922.95 -0.05%

DJIA

26,252.24 0.19%

NASDAQ 100

--- ---

RATES & SERVICES

Brokerage fees starting at CHF 6.90
Direct access to 25 markets
Customer Care Center available from 7.30 to 22.00

Market tendencies > Switzerland

23.08.2019 02:48:00

Name		Last		Change	High	Low
SMI	C	9,805.50 17:30:51		-42.61 -0.43%	9,869.79	9,774.33
SPI	C	11,931.42 17:30:51		-50.41 -0.42%	11,998.82	11,901.54
SLI Swiss Leader Pr	C	1,489.12 17:30:51		-4.15 -0.28%	1,497.24	1,484.77
SMI Mid P	C	2,523.011 17:30:51		-8.502 -0.34%	2,534.469	2,516.472
SBI AAA-BBB T		144.80 17:00:00		-0.59 -0.41%	145.45	144.71
SWX SP INSURANCE TR	C	1,826.58 17:30:51		-5.48 -0.30%	1,835.17	1,820.29
SWX SP BANKERS TR	C	708.11 17:30:51		8.31 1.19%	711.85	698.47
SWX SP IND GD&SV TR	C	1,865.93 17:30:51		-3.96 -0.21%	1,877.64	1,860.63
SPI EXTRA TR	C	4,180.62 17:30:51		-8.64 -0.21%	4,196.31	4,172.87
SPI Teil Sw S&M Com	C	17,602.22 17:30:51		-48.07 -0.27%	17,671.51	17,571.72

9,805.50

-0.43%

SMI

» Other charts

Name	Price		Change	Time
CS Group N	11.34		0.165 (1.48%)	17:30:51
UBS Group N	10.44		0.14 (1.36%)	17:30:51
The Swatch Grp Br	270.20		0.80 (0.30%)	17:30:51
Givaudan N	2,591.00		2.00 (0.08%)	17:30:51
LafargeHolcim N	46.78		0.01 (0.02%)	17:30:51

Name	Price		Change	Time
Lonza Grp N	351.10		-4.90 (-1.38%)	17:30:51
Swisscom Rg	482.60		-6.10 (-1.25%)	17:30:51
Alcon Rg	59.12		-0.72 (-1.20%)	17:30:51
Novartis N	87.76		-0.80 (-0.90%)	17:30:51
Roche Hldg DR	271.90		-1.90 (-0.69%)	17:30:51

Name	Price		Change	Time
UBS Group N	10.44		0.14 (1.36%)	17:30:51
Adecco Group N	52.02		-0.02 (-0.04%)	17:30:51
Swiss Re N	99.56		-0.14 (-0.14%)	17:30:51
CS Group N	11.34		0.165 (1.48%)	17:30:51
Nestle N	108.30		-0.54 (-0.50%)	17:30:51

Name	Price		Change	Turnover	Time
Nestle N	108.30		-0.54 (-0.50%)	396'744'895	17:30:51
Roche Hldg DR	271.90		-1.90 (-0.69%)	334'233'232	17:30:51
Novartis N	87.76		-0.80 (-0.90%)	312'208'790	17:30:51
Zurich Insur Gr N	350.30		-1.60 (-0.45%)	156'270'637	17:30:51
UBS Group N	10.44		0.14 (1.36%)	155'818'833	17:30:51

22.08	Bourse Zurich: coup de mou en fin de séance, ...
22.08	Bourse Zurich: le SMI fébrile avant la réunio...
22.08	Principales informations avant-Bourse
22.08	Bourse Zurich: le SMI fébrile avant la réunio...

pullcache

TradeDirect

TradeDirect is a registered trademark of Banque Cantonale Vaudoise (BCV), Place St-François 14, Case postale 300, 1001 Lausanne, Switzerland. BCV is a corporation organized under public law listed in the Vaud Canton Trade Register under number H883/00859 and federal number CH-550-1000040-7. BCV is a bank and securities dealer licensed in Switzerland by the Swiss Financial Market Supervisory Authority (FINMA), Laupenstrasse 27, 3003 Bern, Switzerland.

Please read our data protection policy and the terms and conditions for accessing the website and certain TradeDirect services. These documents contain clauses governing the limits of data confidentiality, disclaimers of warranty, and restrictions on the provision of products and information to citizens of certain jurisdictions. Only Swiss residents may open a TradeDirect account.

When you invest, you run the risk of losing money. The risks inherent in certain investments, particularly derivatives and structured products, may not be suitable for all investors. It is your responsibility to know your risk profile and to obtain information on potential risks, in particular by consulting the SwissBanking brochure "Special risks in securities trading", before carrying out any transaction. The TradeDirect website does not constitute a personalized investment recommendation and does not offer investment advice.

Copyright © SIX Financial Information Ltd. Data are displayed with a delay of at least 15 minutes, and possibly more depending on the exchange providing the data. However, real-time data may be available for certain exchanges, depending on your data subscription.

© 1999-2015 Banque Cantonale Vaudoise, all rights reserved, Disclaimer