Name Last Change High Low
SMI C 8,942.89
11:19:35
trend
-53.48
-0.59%
9,078.31 8,866.35
SPI C 10,867.96
11:18:00
trend
-64.22
-0.59%
11,044.36 10,792.40
SLI Swiss Leader Pr C 1,311.42
11:19:35
trend
-8.89
-0.67%
1,329.38 1,297.65
SMI Mid P C 2,114.847
11:19:35
trend
-21.002
-0.98%
2,142.90 2,089.732
SBI AAA-BBB T 136.66
11:18:00
trend
0.31
0.23%
136.66 136.35
SWX SP INSURANCE TR C 1,465.03
11:18:00
trend
-3.29
-0.22%
1,478.57 1,432.16
SWX SP BANKERS TR C 583.59
11:18:00
trend
-6.60
-1.12%
589.70 572.36
SWX SP IND GD&SV TR C 1,681.84
11:18:00
trend
-21.14
-1.24%
1,707.82 1,668.79
SPI EXTRA TR C 3,642.65
11:18:00
trend
-33.77
-0.92%
3,687.41 3,611.25
SPI Teil Sw S&M Com C 15,250.92
11:18:00
trend
-137.72
-0.89%
15,452.60 15,125.97
8,942.89 tendance -0.59%
SMI
Top 5 of the  SMI
Name Price Change Time
Alcon Rg 46.90
trend
1.80 (3.99%) 11:19:31
Swisscom Rg 524.40
trend
9.40 (1.83%) 11:19:34
Zurich Insur Gr N 327.30
trend
3.90 (1.21%) 11:19:31
The Swatch Grp Br 188.60
trend
2.15 (1.15%) 11:19:29
Givaudan N 2,889.00
trend
24.00 (0.84%) 11:19:31
Flop 5 of the  SMI
Name Price Change Time
ABB Rg 16.625
trend
-1.035 (-5.86%) 11:19:28
LafargeHolcim N 33.23
trend
-1.01 (-2.95%) 11:19:27
Geberit N 415.80
trend
-9.70 (-2.28%) 11:19:33
Swiss Re N 69.16
trend
-1.52 (-2.15%) 11:19:34
Nestle N 95.74
trend
-1.70 (-1.74%) 11:19:32
Most active of the  SMI
Name Price Change Time
Nestle N 95.74
trend
-1.70 (-1.74%) 11:19:32
CS Group N 7.944
trend
-0.108 (-1.34%) 11:19:28
ABB Rg 16.625
trend
-1.035 (-5.86%) 11:19:28
UBS Group N 8.988
trend
-0.082 (-0.90%) 11:19:32
CieFinRichemont N 52.00
trend
-0.90 (-1.70%) 11:18:43
Highest volumes  SMI
Name Price Change Turnover Time
Roche Hldg DR 298.40
trend
1.75 (0.59%) 159'921'344 11:19:30
Nestle N 95.74
trend
-1.70 (-1.74%) 154'793'260 11:19:32
Novartis N 75.71
trend
-0.29 (-0.38%) 115'292'736 11:19:34
Zurich Insur Gr N 327.30
trend
3.90 (1.21%) 105'986'787 11:19:31
UBS Group N 8.988
trend
-0.082 (-0.90%) 66'867'167 11:19:32