Name Last Change High Low
SMI C 10,463.88
17:30:35
trend
100.38
0.97%
10,472.06 10,376.21
SPI C 12,652.97
17:40:01
trend
122.23
0.98%
12,661.52 12,546.06
SLI Swiss Leader Pr C 1,610.34
17:30:35
trend
16.56
1.04%
1,611.55 1,596.19
SMI Mid P C 2,731.226
17:30:35
trend
23.547
0.87%
2,735.472 2,710.793
SBI AAA-BBB T 141.85
17:10:10
trend
-0.08
-0.06%
142.02 141.67
SWX SP INSURANCE TR C 1,999.79
17:30:35
trend
30.93
1.57%
2,004.02 1,974.18
SWX SP BANKERS TR C 798.84
17:40:01
trend
9.69
1.23%
799.97 790.16
SWX SP IND GD&SV TR C 2,192.36
17:40:01
trend
21.26
0.98%
2,193.01 2,169.18
SPI EXTRA TR C 4,564.05
17:40:01
trend
39.74
0.88%
4,570.45 4,533.00
SPI Teil Sw S&M Com C 19,232.82
17:40:01
trend
169.56
0.89%
19,254.58 19,099.00
10,463.88 tendance 0.97%
SMI
Top 5 of the  SMI
Name Price Change Time
Swiss Re N 109.00
trend
3.20 (3.02%) 17:30:35
CieFinRichemont N 75.26
trend
1.54 (2.09%) 17:30:35
Adecco Group N 62.24
trend
0.86 (1.40%) 17:30:35
SGS Rg 2,621.00
trend
36.00 (1.39%) 17:30:35
CS Group N 12.99
trend
0.17 (1.33%) 17:30:35
Flop 5 of the  SMI
Name Price Change Time
Sika Rg 173.70
trend
-0.45 (-0.26%) 17:30:35
Givaudan N 2,915.00
trend
0.00 (0.00%) 17:30:35
Roche Hldg DR 305.35
trend
0.85 (0.28%) 17:30:35
Swisscom Rg 519.60
trend
2.20 (0.43%) 17:30:35
Alcon Rg 54.95
trend
0.24 (0.44%) 17:30:35
Most active of the  SMI
Name Price Change Time
CS Group N 12.99
trend
0.17 (1.33%) 17:30:35
CieFinRichemont N 75.26
trend
1.54 (2.09%) 17:30:35
ABB Rg 22.33
trend
0.21 (0.95%) 17:30:35
LafargeHolcim N 51.72
trend
0.38 (0.74%) 17:30:35
Novartis N 91.28
trend
0.84 (0.93%) 17:30:35
Highest volumes  SMI
Name Price Change Turnover Time
Nestle N 103.90
trend
1.36 (1.33%) 321'072'305 17:30:35
Novartis N 91.28
trend
0.84 (0.93%) 309'790'015 17:30:35
Roche Hldg DR 305.35
trend
0.85 (0.28%) 281'193'403 17:30:35
Swiss Re N 109.00
trend
3.20 (3.02%) 172'679'666 17:30:35
Zurich Insur Gr N 396.40
trend
4.40 (1.12%) 164'158'580 17:30:35