Name Last Change High Low
SMI C 9,319.42
17:30:40
trend
-134.63
-1.42%
9,482.58 9,313.56
SPI C 11,061.88
17:30:40
trend
-148.24
-1.32%
11,246.46 11,059.25
SLI Swiss Leader Pr C 1,427.44
17:30:40
trend
-25.97
-1.79%
1,458.31 1,427.31
SMI Mid P C 2,390.174
17:30:40
trend
-37.52
-1.55%
2,444.70 2,389.44
SBI AAA-BBB T 139.04
17:00:00
trend
0.47
0.34%
139.09 138.55
SWX SP INSURANCE TR C 1,630.91
17:30:40
trend
-22.37
-1.35%
1,654.59 1,630.91
SWX SP BANKERS TR C 731.10
17:30:40
trend
-18.17
-2.43%
751.30 731.10
SWX SP IND GD&SV TR C 1,829.06
17:30:40
trend
-42.90
-2.29%
1,880.22 1,828.01
SPI EXTRA TR C 3,978.28
17:30:40
trend
-52.43
-1.30%
4,053.73 3,978.28
SPI Teil Sw S&M Com C 16,744.34
17:30:40
trend
-222.57
-1.31%
17,060.11 16,744.34
9,319.42 tendance -1.42%
SMI
Top 5 of the  SMI
Name Price Change Time
Novartis N 93.04
trend
-0.12 (-0.13%) 17:30:40
Swisscom Rg 483.20
trend
-0.90 (-0.19%) 17:30:40
Roche Hldg DR 269.40
trend
-1.25 (-0.46%) 17:30:40
Givaudan N 2,531.00
trend
-27.00 (-1.06%) 17:30:40
Sika Rg 138.40
trend
-1.60 (-1.14%) 17:30:40
Flop 5 of the  SMI
Name Price Change Time
Adecco Group N 51.46
trend
-2.06 (-3.85%) 17:30:40
ABB Rg 18.50
trend
-0.65 (-3.39%) 17:30:40
LafargeHolcim N 48.86
trend
-1.62 (-3.21%) 17:30:40
CS Group N 11.45
trend
-0.37 (-3.13%) 17:30:40
Lonza Grp N 288.50
trend
-8.70 (-2.93%) 17:30:40
Most active of the  SMI
Name Price Change Time
UBS Group N 11.84
trend
-0.32 (-2.63%) 17:30:40
Novartis N 93.04
trend
-0.12 (-0.13%) 17:30:40
LafargeHolcim N 48.86
trend
-1.62 (-3.21%) 17:30:40
CieFinRichemont N 70.60
trend
-1.62 (-2.24%) 17:30:40
Geberit N 406.00
trend
-9.00 (-2.17%) 17:30:40
Highest volumes  SMI
Name Price Change Turnover Time
Nestle N 93.86
trend
-1.58 (-1.66%) 561'400'322 17:30:40
Novartis N 93.04
trend
-0.12 (-0.13%) 410'453'600 17:30:40
Roche Hldg DR 269.40
trend
-1.25 (-0.46%) 342'267'063 17:30:40
UBS Group N 11.84
trend
-0.32 (-2.63%) 280'603'738 17:30:40
ABB Rg 18.50
trend
-0.65 (-3.39%) 191'399'810 17:30:40