Nom Dernier Variation Haut Bas
SMI C 10'056.83
17:31:47
trend
-7.63
-0.08%
10'114.18 10'056.10
SPI C 12'186.86
17:31:47
trend
-14.90
-0.12%
12'252.89 12'186.37
SLI Swiss Leader Pr C 1'542.99
17:31:47
trend
-2.34
-0.15%
1'552.50 1'542.44
SMI Mid P C 2'587.371
17:31:47
trend
-3.298
-0.13%
2'600.086 2'575.477
SBI AAA-BBB T 142.81
17:00:00
trend
0.22
0.15%
142.85 142.60
SWX SP INSURANCE TR C 1'920.65
17:31:47
trend
-5.05
-0.26%
1'931.34 1'918.49
SWX SP BANKERS TR C 775.53
17:31:47
trend
-1.80
-0.23%
780.56 774.75
SWX SP IND GD&SV TR C 1'990.33
17:31:47
trend
-12.05
-0.60%
2'005.51 1'985.61
SPI EXTRA TR C 4'312.04
17:31:47
trend
-2.46
-0.06%
4'322.74 4'292.78
SPI Teil Sw S&M Com C 18'194.28
17:31:47
trend
-27.16
-0.15%
18'257.13 18'129.73
10'056.83 tendance -0.08%
SMI
Top 5 du   SMI
Nom Cours Variation Heure
Swisscom N 494.20
trend
4.20 (0.86%) 17:31:47
Roche Hldg G 285.05
trend
2.05 (0.72%) 17:31:47
Alcon N 59.32
trend
0.32 (0.54%) 17:31:47
LafargeHolcim N 50.00
trend
0.23 (0.46%) 17:31:47
Novartis N 86.26
trend
0.38 (0.44%) 17:31:47
Flop 5 du   SMI
Nom Cours Variation Heure
SGS N 2'458.00
trend
-45.00 (-1.80%) 17:31:47
Sika N 149.25
trend
-1.50 (-1.00%) 17:31:47
Nestle N 106.26
trend
-0.96 (-0.90%) 17:31:47
UBS Group N 11.425
trend
-0.075 (-0.65%) 17:31:47
Adecco Group N 56.26
trend
-0.34 (-0.60%) 17:31:47
Plus actifs du   SMI
Nom Cours Variation Heure
LafargeHolcim N 50.00
trend
0.23 (0.46%) 17:31:47
UBS Group N 11.425
trend
-0.075 (-0.65%) 17:31:47
CieFinRichemont N 74.86
trend
-0.18 (-0.24%) 17:31:47
Adecco Group N 56.26
trend
-0.34 (-0.60%) 17:31:47
Sika N 149.25
trend
-1.50 (-1.00%) 17:31:47
Plus forts volumes   SMI
Nom Cours Variation Chiffre d'affaires Heure
Nestle N 106.26
trend
-0.96 (-0.90%) 1'780'993'882 17:31:47
Roche Hldg G 285.05
trend
2.05 (0.72%) 1'433'905'453 17:31:47
Novartis N 86.26
trend
0.38 (0.44%) 1'263'436'266 17:31:47
UBS Group N 11.425
trend
-0.075 (-0.65%) 482'471'025 17:31:47
Zurich Insur Gr N 379.90
trend
-1.50 (-0.39%) 410'078'994 17:31:47