| Market tendencies > Course tables | 23.08.2019 03:01:19 |
 |
SMI | 9,805.50 17:30:51 |
 |
-42.61 | -0.43% | 9,869.79 | 9,774.33 |
|
ABB Rg | 18.335 17:30:51 |
|
-0.03 | -0.16% | 18.485 | 18.27 |
|
Adecco Group N | 52.02 17:30:51 |
|
-0.02 | -0.04% | 52.54 | 51.70 |
|
Alcon Rg | 59.12 17:30:51 |
|
-0.72 | -1.20% | 59.90 | 59.00 |
|
CieFinRichemont N | 76.96 17:30:51 |
|
-0.22 | -0.29% | 77.62 | 76.50 |
|
CS Group N | 11.34 17:30:51 |
 |
0.165 | 1.48% | 11.41 | 11.10 |
|
Geberit N | 440.40 17:30:51 |
|
-0.80 | -0.18% | 443.00 | 438.80 |
|
Givaudan N | 2,591.00 17:30:51 |
|
2.00 | 0.08% | 2,605.00 | 2,582.00 |
|
LafargeHolcim N | 46.78 17:30:51 |
|
0.01 | 0.02% | 47.05 | 46.47 |
|
Lonza Grp N | 351.10 17:30:51 |
|
-4.90 | -1.38% | 357.50 | 351.10 |
|
Nestle N | 108.30 17:30:51 |
|
-0.54 | -0.50% | 108.78 | 107.80 |
|
Novartis N | 87.76 17:30:51 |
|
-0.80 | -0.90% | 89.13 | 87.45 |
|
Roche Hldg DR | 271.90 17:30:51 |
|
-1.90 | -0.69% | 273.60 | 270.85 |
|
SGS Rg | 2,390.00 17:30:51 |
|
-7.00 | -0.29% | 2,401.00 | 2,381.00 |
|
Sika Rg | 139.20 17:30:51 |
|
-0.05 | -0.04% | 140.75 | 138.50 |
|
Swiss Life Hldg N | 471.00 17:30:51 |
|
-1.50 | -0.32% | 473.30 | 468.40 |
|
Swiss Re N | 99.56 17:30:51 |
|
-0.14 | -0.14% | 100.00 | 99.08 |
|
Swisscom Rg | 482.60 17:30:51 |
|
-6.10 | -1.25% | 490.40 | 481.80 |
|
The Swatch Grp Br | 270.20 17:30:51 |
|
0.80 | 0.30% | 273.20 | 267.70 |
|
UBS Group N | 10.44 17:30:51 |
|
0.14 | 1.36% | 10.515 | 10.24 |
|
Zurich Insur Gr N | 350.30 17:30:51 |
|
-1.60 | -0.45% | 352.70 | 348.70 |
