| Market tendencies > Course tables | 20.01.2020 22:34:16 |
 |
SMI | 10,846.29 17:30:12 |
 |
4.47 | 0.04% | 10,867.16 | 10,835.31 |
|
ABB Rg | 23.14 17:30:12 |
 |
-0.05 | -0.22% | 23.27 | 23.05 |
|
Adecco Group N | 60.16 17:30:12 |
|
0.02 | 0.03% | 60.70 | 60.06 |
|
Alcon Rg | 58.98 17:30:12 |
|
-0.56 | -0.94% | 59.42 | 58.66 |
|
CieFinRichemont N | 78.22 17:30:12 |
|
-2.72 | -3.36% | 80.88 | 78.00 |
|
CS Group N | 13.495 17:30:12 |
|
0.025 | 0.19% | 13.53 | 13.43 |
|
Geberit N | 513.60 17:30:12 |
|
-5.60 | -1.08% | 516.60 | 512.00 |
|
Givaudan N | 3,091.00 17:30:12 |
|
14.00 | 0.45% | 3,092.00 | 3,074.00 |
|
LafargeHolcim N | 53.06 17:30:12 |
|
0.32 | 0.61% | 53.48 | 52.72 |
|
Lonza Grp N | 367.40 17:30:12 |
|
2.20 | 0.60% | 367.60 | 362.30 |
|
Nestle N | 106.90 17:30:12 |
|
0.32 | 0.30% | 107.52 | 106.20 |
|
Novartis N | 92.72 17:30:12 |
|
-0.06 | -0.06% | 93.11 | 92.72 |
|
Roche Hldg DR | 328.15 17:30:12 |
|
0.20 | 0.06% | 328.80 | 326.70 |
|
SGS Rg | 2,695.00 17:30:12 |
|
5.00 | 0.19% | 2,698.00 | 2,686.00 |
|
Sika Rg | 181.00 17:30:12 |
|
-0.50 | -0.28% | 182.35 | 180.90 |
|
Swiss Life Hldg N | 493.10 17:30:12 |
|
4.90 | 1.00% | 493.50 | 488.70 |
|
Swiss Re N | 109.55 17:30:12 |
|
1.55 | 1.44% | 109.65 | 107.90 |
|
Swisscom Rg | 526.00 17:30:12 |
|
3.00 | 0.57% | 527.20 | 523.20 |
|
The Swatch Grp Br | 265.00 17:30:12 |
|
-8.50 | -3.11% | 274.00 | 264.10 |
|
UBS Group N | 12.805 17:30:12 |
|
0.07 | 0.55% | 12.88 | 12.71 |
|
Zurich Insur Gr N | 407.30 17:30:12 |
|
4.70 | 1.17% | 408.00 | 403.00 |
