| Market tendencies > Course tables | 14.10.2019 03:57:38 |
 |
SMI | 10,017.39 17:30:22 |
 |
114.37 | 1.15% | 10,027.87 | 9,906.83 |
|
ABB Rg | 18.475 17:30:22 |
|
0.35 | 1.93% | 18.515 | 18.175 |
|
Adecco Group N | 56.14 17:30:22 |
|
2.02 | 3.73% | 56.14 | 54.30 |
|
Alcon Rg | 56.20 17:30:22 |
|
0.14 | 0.25% | 56.46 | 55.95 |
|
CieFinRichemont N | 72.04 17:30:22 |
|
0.94 | 1.32% | 72.16 | 70.76 |
|
CS Group N | 12.055 17:30:22 |
|
0.445 | 3.83% | 12.075 | 11.72 |
|
Geberit N | 472.80 17:30:22 |
|
6.80 | 1.46% | 472.80 | 464.80 |
|
Givaudan N | 2,840.00 17:30:22 |
|
45.00 | 1.61% | 2,852.00 | 2,796.00 |
|
LafargeHolcim N | 47.49 17:30:22 |
|
0.98 | 2.11% | 47.63 | 46.26 |
|
Lonza Grp N | 332.00 17:30:22 |
|
3.70 | 1.13% | 333.00 | 326.80 |
|
Nestle N | 106.78 17:30:22 |
 |
-0.76 | -0.71% | 107.58 | 106.28 |
|
Novartis N | 86.69 17:30:22 |
|
1.29 | 1.51% | 86.84 | 85.66 |
|
Roche Hldg DR | 289.30 17:30:22 |
|
2.05 | 0.71% | 289.90 | 286.40 |
|
SGS Rg | 2,471.00 17:30:22 |
|
94.00 | 3.95% | 2,499.00 | 2,441.00 |
|
Sika Rg | 157.30 17:30:22 |
|
4.15 | 2.71% | 157.80 | 152.65 |
|
Swiss Life Hldg N | 482.10 17:30:22 |
|
11.50 | 2.44% | 483.00 | 470.90 |
|
Swiss Re N | 103.55 17:30:22 |
|
0.55 | 0.53% | 104.00 | 102.80 |
|
Swisscom Rg | 506.00 17:30:22 |
|
5.60 | 1.12% | 507.20 | 500.00 |
|
The Swatch Grp Br | 262.80 17:30:22 |
|
6.10 | 2.38% | 263.50 | 254.80 |
|
UBS Group N | 11.105 17:30:22 |
|
0.385 | 3.59% | 11.14 | 10.77 |
|
Zurich Insur Gr N | 388.80 17:30:22 |
|
5.80 | 1.51% | 388.80 | 382.80 |
