| Market tendencies > Course tables | 20.01.2019 10:28:31 |
 |
SMI | 9,023.96 17:31:11 |
 |
109.82 | 1.23% | 9,024.39 | 8,964.85 |
|
ABB Rg | 19.27 17:19:53 |
|
0.425 | 2.26% | 19.32 | 19.02 |
|
Adecco Group N | 50.66 17:19:55 |
|
0.66 | 1.32% | 50.80 | 49.94 |
|
CieFinRichemont N | 68.80 17:19:55 |
|
1.68 | 2.50% | 68.80 | 67.80 |
|
CS Group N | 12.21 17:19:48 |
|
0.23 | 1.92% | 12.235 | 12.12 |
|
Geberit N | 386.20 17:19:55 |
|
9.80 | 2.60% | 386.30 | 378.70 |
|
Givaudan N | 2,437.00 17:16:36 |
|
40.00 | 1.67% | 2,440.00 | 2,404.00 |
|
Julius Baer Grp N | 40.74 17:19:55 |
|
0.91 | 2.28% | 40.88 | 40.28 |
|
LafargeHolcim N | 47.41 17:19:45 |
|
0.99 | 2.13% | 47.50 | 46.60 |
|
Lonza Grp N | 277.60 17:19:50 |
|
0.90 | 0.33% | 281.10 | 274.60 |
|
Nestle N | 84.28 17:19:59 |
|
0.34 | 0.41% | 84.40 | 83.86 |
|
Novartis N | 88.58 17:19:55 |
|
0.56 | 0.64% | 88.86 | 88.16 |
|
Roche Hldg DR | 258.05 17:19:58 |
|
0.90 | 0.35% | 259.50 | 256.70 |
|
SGS Rg | 2,372.00 17:19:40 |
|
48.00 | 2.07% | 2,372.00 | 2,342.00 |
|
Sika Rg | 135.30 17:19:50 |
|
4.80 | 3.68% | 135.50 | 131.70 |
|
Swiss Life Hldg N | 416.90 17:19:55 |
|
3.50 | 0.85% | 417.50 | 413.70 |
|
Swiss Re N | 94.72 17:19:58 |
|
1.14 | 1.22% | 95.04 | 94.24 |
|
Swisscom Rg | 487.70 17:19:50 |
 |
-0.40 | -0.08% | 490.00 | 483.70 |
|
The Swatch Grp Br | 306.80 17:19:53 |
|
5.30 | 1.76% | 308.20 | 303.10 |
|
UBS Group N | 13.48 17:19:51 |
|
0.21 | 1.58% | 13.54 | 13.395 |
|
Zurich Insur Gr N | 314.00 17:19:53 |
|
6.10 | 1.98% | 314.50 | 310.20 |
