| Market tendencies > Course tables | 08.12.2019 17:31:17 |
 |
SMI | 10,463.88 17:30:35 |
 |
100.38 | 0.97% | 10,472.06 | 10,376.21 |
|
ABB Rg | 22.33 17:30:35 |
|
0.21 | 0.95% | 22.41 | 22.03 |
|
Adecco Group N | 62.24 17:30:35 |
|
0.86 | 1.40% | 62.24 | 61.38 |
|
Alcon Rg | 54.95 17:30:35 |
|
0.24 | 0.44% | 55.00 | 54.18 |
|
CieFinRichemont N | 75.26 17:30:35 |
|
1.54 | 2.09% | 75.26 | 73.86 |
|
CS Group N | 12.99 17:30:35 |
|
0.17 | 1.33% | 13.01 | 12.805 |
|
Geberit N | 546.80 17:30:35 |
|
5.80 | 1.07% | 547.60 | 539.20 |
|
Givaudan N | 2,915.00 17:30:35 |
 |
0.00 | 0.00% | 2,919.00 | 2,894.00 |
|
LafargeHolcim N | 51.72 17:30:35 |
|
0.38 | 0.74% | 51.90 | 51.52 |
|
Lonza Grp N | 340.50 17:30:35 |
|
3.70 | 1.10% | 341.30 | 336.60 |
|
Nestle N | 103.90 17:30:35 |
|
1.36 | 1.33% | 103.96 | 102.60 |
|
Novartis N | 91.28 17:30:35 |
|
0.84 | 0.93% | 91.56 | 90.40 |
|
Roche Hldg DR | 305.35 17:30:35 |
|
0.85 | 0.28% | 306.00 | 303.05 |
|
SGS Rg | 2,621.00 17:30:35 |
|
36.00 | 1.39% | 2,621.00 | 2,582.00 |
|
Sika Rg | 173.70 17:30:35 |
 |
-0.45 | -0.26% | 175.00 | 172.95 |
|
Swiss Life Hldg N | 496.50 17:30:35 |
|
5.90 | 1.20% | 498.50 | 491.50 |
|
Swiss Re N | 109.00 17:30:35 |
|
3.20 | 3.02% | 109.25 | 108.00 |
|
Swisscom Rg | 519.60 17:30:35 |
|
2.20 | 0.43% | 521.20 | 515.20 |
|
The Swatch Grp Br | 277.30 17:30:35 |
|
3.10 | 1.13% | 279.00 | 274.10 |
|
UBS Group N | 11.945 17:30:35 |
|
0.15 | 1.27% | 11.965 | 11.795 |
|
Zurich Insur Gr N | 396.40 17:30:35 |
|
4.40 | 1.12% | 397.10 | 393.40 |
