| Market tendencies > Course tables | 23.03.2019 20:08:23 |
 |
SMI | 9,319.42 17:30:40 |
 |
-134.63 | -1.42% | 9,482.58 | 9,313.56 |
|
ABB Rg | 18.50 17:30:40 |
|
-0.65 | -3.39% | 19.175 | 18.475 |
|
Adecco Group N | 51.46 17:30:40 |
|
-2.06 | -3.85% | 53.82 | 51.34 |
|
CieFinRichemont N | 70.60 17:30:40 |
|
-1.62 | -2.24% | 72.84 | 70.56 |
|
CS Group N | 11.45 17:30:40 |
|
-0.37 | -3.13% | 11.87 | 11.45 |
|
Geberit N | 406.00 17:30:40 |
|
-9.00 | -2.17% | 417.50 | 405.70 |
|
Givaudan N | 2,531.00 17:30:40 |
|
-27.00 | -1.06% | 2,568.00 | 2,526.00 |
|
Julius Baer Grp N | 40.98 17:30:40 |
|
-1.18 | -2.80% | 42.55 | 40.98 |
|
LafargeHolcim N | 48.86 17:30:40 |
|
-1.62 | -3.21% | 50.94 | 48.83 |
|
Lonza Grp N | 288.50 17:30:40 |
|
-8.70 | -2.93% | 300.70 | 288.10 |
|
Nestle N | 93.86 17:30:40 |
|
-1.58 | -1.66% | 95.54 | 93.86 |
|
Novartis N | 93.04 17:30:40 |
|
-0.12 | -0.13% | 93.80 | 92.66 |
|
Roche Hldg DR | 269.40 17:30:40 |
|
-1.25 | -0.46% | 272.20 | 268.40 |
|
SGS Rg | 2,523.00 17:30:40 |
|
-49.00 | -1.91% | 2,585.00 | 2,517.00 |
|
Sika Rg | 138.40 17:30:40 |
|
-1.60 | -1.14% | 141.00 | 138.40 |
|
Swiss Life Hldg N | 428.70 17:30:40 |
|
-8.00 | -1.83% | 437.50 | 428.70 |
|
Swiss Re N | 96.44 17:30:40 |
|
-1.18 | -1.21% | 98.00 | 96.44 |
|
Swisscom Rg | 483.20 17:30:40 |
|
-0.90 | -0.19% | 485.70 | 482.10 |
|
The Swatch Grp Br | 282.30 17:30:40 |
|
-7.30 | -2.52% | 293.10 | 281.40 |
|
UBS Group N | 11.84 17:30:40 |
|
-0.32 | -2.63% | 12.25 | 11.84 |
|
Zurich Insur Gr N | 328.80 17:30:40 |
|
-4.70 | -1.41% | 334.40 | 328.50 |
