Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
DAEFJB 121.70 MEDICAL TECHNOLOGY BASKET II 134.01 Bull Bank Julius Bär 25.10.2019 1.00 0.66% 0.00
 
ACNZNP 91.75 IBEX 35 Index 9,161.70 Bull RAI 9,915.40 25.10.2019 9.91 -8.23 0.80% 28,579.20
 
ABSXCS 100.57 Givaudan / Lonza / Novartis 85.40 Bull Credit Suisse 75.24 25.10.2019 -11.92 1.00% 0.00
 
KAJGDU 103.40 EURO STOXX 50 / S&P 500 2,938.13 Bull UBS 2,557.15 25.10.2019 1.00 -12.96 0.97% 0.00
 
KAJKDU 100.40 Swiss Life / Swiss Re 103.00 Bull UBS 91.20 25.10.2019 1.00 -11.24 0.99% 0.00
 
GM8RCH 0.14 GAM Hldg. Ltd. 3.49 Long RAI 2.30 25.10.2019 10.00 2.53% 91,500.00
 
BZXEFG 12.01 METRO AG 14.33 Bull EFG Financial Products 11.93 25.10.2019 1.00 -16.92 1.00% 0.00
 
DMNENU 26.94 Kraft Heinz Co. 26.94 Bull UBS 56.94 25.10.2019 1.00 110.73 2.14% 0.00
 
Z8061Z 117.58 Tesla Inc. 243.62 Bull Zürcher Kantonalbank 314.86 25.10.2019 0.31 27.33 0.51% 0.00
 
Z8062Z 87.69 Wirecard AG 139.80 Bull Zürcher Kantonalbank 165.20 25.10.2019 0.17 17.87 0.81% 0.00
 
RMA0AV 70.90 Roche GS / UBS / Zurich 383.00 Bull Bank Vontobel 298.70 25.10.2019 -21.77 2.90% 0.00
 
RDUAJV 79.90 Dufry AG 80.08 Bull Bank Vontobel 117.90 25.10.2019 0.12 46.90 16.77% 0.00
 
RUHAUV 81.75 Swatch Group I 256.70 Bull Bank Vontobel 393.30 25.10.2019 0.39 52.92 23.72% 0.00
 
RMCE2V 100.20 LVMH Moet Hennessy Louis Vuitton SE 369.10 Bull Bank Vontobel 305.85 25.10.2019 0.31 -18.84 0.40% 0.00
 
RDTAIV 100.20 Deutsche Telekom AG 15.28 Bull Bank Vontobel 13.90 25.10.2019 0.01 -9.15 0.52% 0.00
 
RSIASV 84.70 Siemens AG 96.28 Bull Bank Vontobel 110.24 25.10.2019 0.11 14.33 0.00
 
RRIAPV 100.40 Rio Tinto Plc. 48.45 Bull Bank Vontobel 37.09 25.10.2019 0.04 -9.62 0.40% 0.00
 
RGEBBV 69.60 General Electric Co. 8.45 Bull Bank Vontobel 11.70 25.10.2019 0.01 37.73 0.00
 
HOLLTQ 24.65 GAM Hldg. Ltd. 3.65 Bull Leonteq Securities 15.00 25.10.2019 0.01 312.77 1.03% 0.00
 
HOMLTQ 64.61 GAM Hldg. Ltd. 3.65 Bull Leonteq Securities 8.51 25.10.2019 0.01 -134.18 0.81% 0.00