Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
AIZRCH 39.52 AMS AG / Credit Suisse Group AG / Logitech International SA 37.83 Bull RAI 36.74 05.09.2019 1.00 -0.51 0.81% 0.00
 
AKJRCH 80.86 Amgen / Biogen Idec / Gilead Sciences 62.02 Bull RAI 74.53 05.09.2019 17.24 0.00
 
ZK89RZ 97.96 Givaudan / Swatch I / Swiss Re 97.36 Bull Zürcher Kantonalbank 94.84 05.09.2019 -2.27 0.70% 0.00
 
ACQLCS 69.75 Allianz SE / BASF SE / Bayer AG / SAP SE / Siemens AG 89.12 Bull Credit Suisse 104.00 05.09.2019 17.05 0.99% 22,846.38
 
DJPRCH 42.19 BP Plc. / Gazprom ADR / Halliburton Co. / Royal Dutch Shell Plc. 30.78 Bull RAI 2,249.50 05.09.2019 1.00 -3.18 0.80% 0.00
 
DJRRCH 64.19 Bayerische Motoren Werke AG / Daimler AG / Volkswagen AG (Vz) 142.84 Bull RAI 153.76 05.09.2019 1.00 7.83 0.81% 0.00
 
DJSRCH 61.97 Credit Suisse Group AG / Julius Baer Group / Partners Group Hldg. AG / UBS Group AG 10.30 Bull RAI 17.12 05.09.2019 1.00 65.65 0.81% 0.00
 
DJTRCH 101.69 ABB / Geberit / LafargeHolcim 45.49 Bull RAI 50.86 05.09.2019 1.00 10.93 0.80% 0.00
 
SBAJJB 81.10 Compagnie Financière Richemont SA 73.86 Bull Bank Julius Bär 91.58 05.09.2019 0.09 22.96 0.50% 0.00
 
SBAKJB 76.90 VAT Group 110.45 Bull Bank Julius Bär 143.50 05.09.2019 0.14 29.92 0.51% 0.00
 
ACYFCS 67.00 Bayer AG / Fresenius Medical Care AG & Co. KGaA (St) / Merck KGaA 96.08 Bull Credit Suisse 84.24 05.09.2019 -12.32 0.99% 0.00
 
Z800OZ 80.65 Clariant AG / Ems-Chemie Hldg. AG / Lonza Group N 338.60 Bull Zürcher Kantonalbank 309.00 05.09.2019 -8.88 0.60% 0.00
 
Z800PZ 97.25 Geberit AG / Lindt & Sprüngli AG PS / VAT Group 109.80 Bull Zürcher Kantonalbank 122.80 05.09.2019 11.18 0.51% 0.00
 
Z800QZ 103.67 Nestlé S.A. / Novartis Alcon Basket / Roche AG 268.95 Bull Zürcher Kantonalbank 238.35 05.09.2019 -11.74 0.48% 0.00
 
MBVDJB 88.05 Adidas AG / Bayer AG / Continental AG 105.10 Bull Bank Julius Bär 152.70 05.09.2019 42.87 0.93% 0.00
 
MBVEJB 64.30 ABB / Swatch I / UBS 9.97 Bull Bank Julius Bär 15.44 05.09.2019 55.53 0.75% 0.00
 
MBVGJB 47.35 Chevron / Halliburton / Schlumberger 31.78 Bull Bank Julius Bär 61.02 05.09.2019 86.83 0.96% 0.00
 
MBVHJB 59.95 BNP Paribas / ING / Société Générale 21.47 Bull Bank Julius Bär 36.13 05.09.2019 61.46 0.81% 0.00
 
MBVOJB 98.90 Daimler AG / Renault S.A. / Volkswagen AG (Vz) 141.14 Bull Bank Julius Bär 136.14 05.09.2019 -4.46 0.53% 0.00
 
MBVPJB 76.90 BNP Paribas / ING / Société Générale 21.47 Bull Bank Julius Bär 36.13 05.09.2019 61.46 1.18% 0.00