Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % °-Spr. 5d °-Turn. 5d TS
LTQENY 100.01 CHF 3M LIBOR -0.79 Bull Leonteq Securities 20.12.2019 0.80% 0.00
 
NPADAC 101.04 CHF 3M LIBOR -0.79 Bull RAI 20.12.2019 3.01% 0.00
 
NPADAD 101.10 EURIBOR 3M -0.42 Bull RAI 20.12.2019 2.00% 0.00
 
LTQIBM 100.53 USD 3M LIBOR 1.98 Bull Leonteq Securities 20.12.2019 1.50% 0.00
 
AKNEFG 79.46 ABB / Clariant / Zurich 396.60 Bull EFG Financial Products 298.10 20.12.2019 1.00 -23.95 0.80% 0.00
 
WDAGIV 6.05 DAX Index 14,433.60 Call Bank Vontobel 10,400.00 20.12.2019 500.00 1.29% 20.51 5.22% 0.17% 0.00
 
WDAGJV 4.29 DAX Index 14,433.60 Call Bank Vontobel 11,200.00 20.12.2019 500.00 0.92% 14.40 7.31% 0.24% 876.00
 
WDAGKV 2.55 DAX Index 14,433.60 Call Bank Vontobel 12,000.00 20.12.2019 500.00 2.48% 8.28 12.00% 0.40% 0.00
 
WDAGLV 0.90 DAX Index 14,433.60 Call Bank Vontobel 12,800.00 20.12.2019 500.00 13.30% 2.17 27.74% 1.15% 0.00
 
WDAGMV 0.04 DAX Index 14,433.60 Call Bank Vontobel 13,600.00 20.12.2019 500.00 160.45% -3.95 79.74% 22.40% 760.00
 
WDAGPV 0.02 DAX Index 14,433.60 Put Bank Vontobel 7,200.00 20.12.2019 500.00 2,748,631.50% 44.97 0.38% 120.00% 0.00
 
WDAGQV 0.02 DAX Index 14,433.60 Put Bank Vontobel 8,000.00 20.12.2019 500.00 852,903.00% 38.85 0.65% 109.33% 0.00
 
WDAGRV 0.02 DAX Index 14,433.60 Put Bank Vontobel 8,800.00 20.12.2019 500.00 251,365.59% 32.74 1.08% 120.00% 0.00
 
WDAGSV 0.02 DAX Index 14,433.60 Put Bank Vontobel 9,600.00 20.12.2019 500.00 69,833.11% 26.63 2.55% 120.00% 0.00
 
WDAGTV 0.02 DAX Index 14,433.60 Put Bank Vontobel 10,400.00 20.12.2019 500.00 18,190.23% 20.51 6.13% 28.57% 0.00
 
WSMDDV 3.34 SMI 10,462.32 Call Bank Vontobel 8,800.00 20.12.2019 500.00 2.03% 15.09 6.21% 0.31% 0.00
 
WSMDEV 1.75 SMI 10,462.32 Call Bank Vontobel 9,600.00 20.12.2019 500.00 3.37% 7.37 11.53% 0.62% 0.00
 
WSMDFV 0.29 SMI 10,462.32 Call Bank Vontobel 10,400.00 20.12.2019 500.00 24.02% -0.35 43.03% 4.91% 11,586.25
 
WSMD2V 0.01 SMI 10,462.32 Put Bank Vontobel 7,200.00 20.12.2019 500.00 168,843.20% 30.53 2.01% 66.67% 0.00
 
WSMD3V 0.02 SMI 10,462.32 Put Bank Vontobel 8,000.00 20.12.2019 500.00 32,992.38% 22.81 2.96% 120.00% 0.00