Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
EQLCH 118.50 Solactive Swiss Equal-Weight Net Total Return Index 113.91 Bull UBS 01.02.2019 1.00 8.54% 0.00
 
GLOILZ 52.88 ZKB Globalen Rohstoff-, Minen- und Oelaktien Basket 2.35 Bull Zürcher Kantonalbank 01.02.2019 1.00 0.50% 0.00
 
SDFBKB 17.69 K+S AG 17.38 Bull Basler Kantonalbank 22.18 01.02.2019 1.00 33.81 0.50% 0.00
 
KAAZPU 99.45 ABB N / Companie Financière Richemont SA / Credit Suisse Group AG / Zurich Insurance Group AG 314.20 Bull UBS 286.20 01.02.2019 1.00 -7.11 1.01% 0.00
 
ABRKCS 78.35 Logitech / OC Oerlikon N / Straumann Hldg. AG 713.50 Bull Credit Suisse 681.00 01.02.2019 1.00 -3.75 0.00
 
RMBUDV 99.50 Barrick Gold Corp. / Freeport-McMoRan Inc. / Goldcorp Inc. / Kinross Gold Corp. 3.15 Bull Bank Vontobel 4.18 01.02.2019 33.33 0.87% 0.00
 
RMBUEV 84.70 Swiss Life / UBS / Zurich Insurance 314.20 Bull Bank Vontobel 297.20 01.02.2019 1.00 -3.54 11.84% 0.00
 
RMBUFV 75.50 Adecco Group AG / Companie Financière Richemont SA / Roche GS 258.40 Bull Bank Vontobel 248.00 01.02.2019 1.00 -3.60 14.22% 0.00
 
RMBUGV 100.30 Clariant AG / Givaudan / LafargeHolcim Ltd. 47.50 Bull Bank Vontobel 59.00 01.02.2019 1.00 27.21 1.02% 0.00
 
RMBUHV 97.60 ABB / CS / Swatch I 307.10 Bull Bank Vontobel 398.70 01.02.2019 1.00 32.15 1.07% 41,668.00
 
RMBUJV 100.40 Bayerische Motoren Werke AG / Daimler AG / Volkswagen AG (Vz) 145.70 Bull Bank Vontobel 130.00 01.02.2019 1.00 -9.15 1.02% 0.00
 
RMBUKV 100.00 Allianz / BASF / RWE 20.24 Bull Bank Vontobel 17.61 01.02.2019 1.00 -11.20 1.01% 0.00
 
RMBULV 100.10 AXA S.A. / Peugeot S.A. / Total S.A. 46.92 Bull Bank Vontobel 43.92 01.02.2019 1.00 -6.65 1.01% 0.00
 
RMBUMV 71.70 Allianz / Deutsche Bank / Munich Re 194.30 Bull Bank Vontobel 186.15 01.02.2019 1.00 -2.28 40.98% 0.00
 
ROKBKB 219.25 Roche AG 258.05 Bull Basler Kantonalbank 220.00 01.02.2019 1.00 -14.48 0.50% 0.00
 
ZK837Z 104.04 Nestlé / Novartis / Roche GS 258.40 Bull Zürcher Kantonalbank 223.10 01.02.2019 1.00 -13.28 0.48% 0.00
 
ZK838Z 107.54 Nestlé / Novartis / Roche GS 258.40 Bull Zürcher Kantonalbank 223.10 01.02.2019 1.00 -13.28 0.47% 0.00
 
ZK839Z 67.52 CS / Julius Bär / UBS 13.51 Bull Zürcher Kantonalbank 19.05 01.02.2019 1.00 43.27 0.78% 0.00
 
ZK83CZ 104.55 Swiss Life / Swiss Re / Zurich 314.20 Bull Zürcher Kantonalbank 307.50 01.02.2019 1.00 -0.19 0.48% 0.00
 
ZK83EZ 103.64 Alphabet Inc. (C) / Amazon.com Inc. / Microsoft Corp. 107.69 Bull Zürcher Kantonalbank 94.26 01.02.2019 1.00 -10.54 0.58% 0.00