Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
BMBLTQ 18.49 Credit Suisse Group N / GAM Hldg. Ltd. / Partners Group Hldg. AG 945.00 Bull Leonteq Securities 727.00 05.02.2020 23.23 1.03% 0.00
 
AKWRCH 100.53 Logitech International SA / Novartis Alcon Basket / Swiss RE AG 110.25 Bull RAI 95.70 05.02.2020 13.32 0.81% 0.00
 
DAHPJB 114.30 The Pure Swiss Small & Mid Caps 2019 Basket 94.60 Bull Bank Julius Bär 05.02.2020 1.00 0.70% 2,261.80
 
DOFRCH 65.76 Geberit AG / Sonova Hldg. AG / Swatch Group I 265.30 Bull RAI 417.20 05.02.2020 1.00 -57.08 0.81% 0.00
 
DOMRCH 101.75 Clariant AG / Ems-Chemie Hldg. AG / Novartis Alcon Basket / Vifor Pharma AG 183.00 Bull RAI 133.35 05.02.2020 27.29 0.81% 0.00
 
Z901SZ 109.77 ABB N / Adecco S.A. / Sika AG 184.50 Bull Zürcher Kantonalbank 133.00 05.02.2020 28.01 0.46% 0.00
 
Z901UZ 107.52 Clariant AG / Ems-Chemie Hldg. AG / Lonza Group N 391.80 Bull Zürcher Kantonalbank 279.30 05.02.2020 28.49 0.47% 0.00
 
Z901XZ 105.02 DKSH Hldg. AG / Dufry AG / Flughafen Zürich AG 174.70 Bull Zürcher Kantonalbank 170.57 05.02.2020 1.63 0.48% 0.00
 
Z901YZ 103.80 DKSH Hldg. AG / Dufry AG / Flughafen Zürich AG 174.70 Bull Zürcher Kantonalbank 170.57 05.02.2020 1.63 0.68% 0.00
 
Z9026Z 104.32 Coca-Cola / McDonald's / Starbucks 92.53 Bull Zürcher Kantonalbank 67.04 05.02.2020 27.55 0.58% 0.00
 
ADPOCS 100.45 Givaudan / Lonza Group N / Vifor Pharma AG 183.00 Bull Credit Suisse 125.80 05.02.2020 31.41 1.00% 0.00
 
SACSJB 100.95 Barry Callebaut AG 2,198.00 Bull Bank Julius Bär 1,653.00 05.02.2020 1.65 19.60 0.50% 0.00
 
SACUJB 100.90 Burckhardt Compression Hldg. AG 278.00 Bull Bank Julius Bär 252.80 05.02.2020 0.25 1.44 0.50% 0.00
 
SACVJB 100.45 OC Oerlikon N 11.00 Bull Bank Julius Bär 12.25 05.02.2020 0.01 -12.83 0.50% 0.00
 
SACZJB 100.95 LafargeHolcim Ltd. 52.76 Bull Bank Julius Bär 46.38 05.02.2020 0.05 11.05 0.50% 0.00
 
SAFFJB 100.50 Georg Fischer AG 996.00 Bull Bank Julius Bär 868.50 05.02.2020 0.87 11.69 0.50% 0.00
 
SAFIJB 100.45 Emmi AG 860.50 Bull Bank Julius Bär 738.50 05.02.2020 0.74 10.54 0.50% 0.00
 
SAFJJB 100.45 Lindt & Sprüngli AG PS 8,085.00 Bull Bank Julius Bär 6,280.00 05.02.2020 6.28 14.91 0.50% 0.00
 
SAFKJB 100.45 Dormakaba AG 635.50 Bull Bank Julius Bär 654.50 05.02.2020 0.65 2.39 0.50% 0.00
 
SAFLJB 100.45 Bucher Industries AG 344.20 Bull Bank Julius Bär 298.60 05.02.2020 0.30 8.91 0.50% 0.00