Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
CSIWN 100.38 EURO STOXX 50 / Nikkei 225 / S&P 500 / SMI 9,845.04 Bull Credit Suisse 8,985.08 08.07.2019 -8.94 1.00% 209,391.00
 
CSIWO 100.77 EURO STOXX 50 / Nikkei 225 / S&P 500 / SMI 9,961.65 Bull Credit Suisse 8,985.08 08.07.2019 -10.19 1.00% 0.00
 
CSIWP 100.79 EURO STOXX 50 / Nikkei 225 / S&P 500 / SMI 8,923.10 Bull Credit Suisse 8,985.08 08.07.2019 -10.19 1.00% 0.00
 
CHBIG5 101.57 ABB N / Nestlé S.A. / Novartis Alcon Basket / Roche AG / UBS Group AG 11.77 Bull Leonteq Securities 19.01 08.07.2019 62.28 0.80% 0.00
 
AKDLTQ 102.53 Akamai Technologies Inc. 77.54 Bull Leonteq Securities 75.17 08.07.2019 0.08 -6.49 0.80% 0.00
 
AKURCH 100.58 WTI Light Sweet Crude Oil Front Month Future 68.45 Bull RAI 48.88 08.07.2019 0.05 -23.14 0.81% 0.00
 
ABWICS 434.40 BNP Paribas S.A. / Société Générale S.A. 21.13 Bull Credit Suisse 08.07.2019 1.00 -174.19 1.14% 0.00
 
RMAVWV 118.20 Nestlé S.A. / Novartis Alcon Basket / Roche AG 278.10 Bull Bank Vontobel 08.07.2019 0.85% 0.00
 
Z18ATZ 22.55 AXA S.A. 23.25 Bull Zürcher Kantonalbank 22.54 08.07.2019 1.00 -2.49 0.45% 0.00
 
ACLUCS 73.77 ABB N / LafargeHolcim Ltd. / Roche GS / Swiss Life Hldg. N 476.60 Bull Credit Suisse 348.70 08.07.2019 1.00 -27.02 1.00% 719.50
 
ACTLCS 100.33 Airbus SE / BNP Paribas S.A. / LVMH Moet Hennessy Louis Vuitton SE / Sanofi S.A. / Total S.A. 49.12 Bull Credit Suisse 48.48 08.07.2019 -0.44 1.00% 0.00
 
FYBLTQ 57.80 Dufry AG / Geberit AG / LafargeHolcim Ltd. / Roche GS / Swiss RE AG 100.40 Bull Leonteq Securities 92.00 08.07.2019 -8.05 1.77% 0.00
 
MBQFJB 100.60 ABB / LafargeHolcim / Roche GS 278.05 Bull Bank Julius Bär 223.90 08.07.2019 1.00 -19.39 0.50% 0.00
 
RMAG4V 146.00 Alibaba Group Hldg. / Baidu ADR / Tencent Hldgs. Ltd. 44.35 Bull Bank Vontobel 396.00 08.07.2019 1.00 11.74 93.35% 0.00
 
MARIEU 225.40 Roche AG 278.05 Bull UBS 225.00 08.07.2019 1.00 -18.99 0.49% 0.00
 
KBETRZ 86.58 Konsumaktien-Basket Europa 43.35 Bull Zürcher Kantonalbank 05.07.2019 1.00 0.50% 0.00
 
ABQUCS 62.31 ABB / Nestlé / Novartis / Roche GS / UBS 11.36 Bull Credit Suisse 18.36 05.07.2019 1.00 59.17 1.00% 74,620.64
 
ABUJCS 99.46 Ems-Chemie Hldg. AG / Schindler PS / Straumann Hldg. AG 871.80 Bull Credit Suisse 746.00 05.07.2019 -15.15 1.00% 0.00
 
ABUKCS 100.72 Coca-Cola / Mondelez International / Starbucks 84.68 Bull Credit Suisse 48.61 05.07.2019 1.00 -42.24 1.00% 0.00
 
KABNPU 100.30 Geberit / LafargeHolcim / Kühne & Nagel 49.13 Bull UBS 56.20 05.07.2019 1.00 14.07 0.98% 0.00