Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
ACKCBL 66.90 Swiss Life / Swiss Re / Zurich 329.20 Bull CORN 345.20 15.06.2021 12.36 2.01% 1,949,940.00
 
SMIFPZ 1.08 SMI 8,996.37 Put Zürcher Kantonalbank 8,400.00 18.06.2020 500.00 72.62% 6.63 6.02% 0.82% 1,029,750.25
 
AGIRCH 63.21 Swiss Life / Swiss Re / Zurich 329.20 Bull RAI 374.60 11.10.2021 -13.79 1.88% 770,817.62
 
SMNPJB 1.84 Straumann Hldg. AG 708.20 Put Bank Julius Bär 925.00 18.12.2020 150.00 11.80% -30.61 1.34% 0.49% 757,270.00
 
0129SG 109.30 Devisen USD/TRY 1.00 Bear Société Générale 17.06.2020 0.00 755,370.00
ZXBTAV 630.50 Bitcoin (XBTUSD) 6,288.00 Bull Bank Vontobel 10.00 1.05% 630,457.81
 
SMIAUZ 0.18 SMI 8,954.55 Put Zürcher Kantonalbank 6,000.00 18.06.2020 500.00 283.24% 33.31 5.28% 5.26% 614,697.19
 
SMIBTZ 0.83 SMI 8,954.55 Put Zürcher Kantonalbank 8,000.00 18.06.2020 500.00 92.19% 11.08 6.48% 1.10% 556,803.06
 
D29RCH 5.52 DAX INDEX FUTURE Jun 20 Short RAI 14,989.00 20.05.2020 1,000.00 0.53% 521,388.00
 
SMIGAZ 1.63 SMI 8,996.37 Put Zürcher Kantonalbank 8,500.00 17.12.2020 500.00 20.91% 5.52 4.32% 0.67% 517,858.81
 
FL4AZV 41.60 4x Long Amazon.com 1,817.11 Bull Bank Vontobel 100.00 0.24% 503,849.00
 
ETSMI 190.20 SMI Index TR 18,188.69 Bull UBS 100.00 0.49% 499,740.31
 
WSMIMV 1.49 SMI 8,996.37 Put Bank Vontobel 9,000.00 19.06.2020 500.00 43.18% -0.04 6.00% 1.55% 479,490.69
 
MDLRJB 85.00 EURO STOXX 50 / Nikkei 225 / S&P 500 / SMI 8,459.62 Bull Bank Julius Bär 9,919.54 08.03.2021 -10.26 1.33% 479,484.00
 
WSMB8V 3.35 SMI 8,996.37 Put Bank Vontobel 10,400.00 26.06.2020 500.00 13.19% -15.60 4.65% 0.69% 478,624.00
 
SMIFQZ 1.65 SMI 8,996.37 Call Zürcher Kantonalbank 8,600.00 18.06.2020 500.00 23.81% 4.41 6.30% 0.79% 429,961.22
 
SMIFZZ 2.16 SMI 8,996.37 Call Zürcher Kantonalbank 8,500.00 17.12.2020 500.00 9.17% 5.52 4.90% 0.57% 418,398.31
 
SMWMBU 1.11 SMI 8,996.37 Call UBS 9,000.00 24.06.2020 500.00 29.31% -0.04 8.48% 3.89% 393,700.00
 
BEARTQ 118.75 Swissquote Global Inverse Index Bear Leonteq Securities 27.09.2021 1.00 1.42% 384,562.22
 
ALMRCH 78.05 Swiss Re / Zurich 329.20 Bull RAI 361.41 07.05.2020 1.00 9.78 2.00% 373,200.00