Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ĝ-Spr. 5d ĝ-Turn. 5d TS
ZXBTAV 856.00 Bitcoin (XBTUSD) 8,824.22 Bull Bank Vontobel 10.00 0.64% 3,961,753.25
 
Z33ABV 117.00 VT CH Real Estate Funds Basket 129.40 Bull Bank Vontobel 1.00 0.64% 1,928,860.00
 
CSSWCS 1,133.49 CS Swiss Equity Enhanced Call Writing Index Bull Credit Suisse 2.65 0.98% 961,323.06
 
ETSMI 227.10 SMI Index TR 21,353.98 Bull UBS 100.00 0.49% 900,433.00
 
MSIAMV 2.68 Silver 16.26 Long Bank Vontobel 15.29 1.00 9.55 5.87% 0.39% 807,717.31
 
DAHUJB 124.55 Swiss Dividend Stars Basket IV 407.50 Bull Bank Julius Bär 21.02.2020 1.00 0.65% 697,364.00
 
OINAJV 1.89 Dow Jones Industrial Average Index 28,433.03 Put Bank Vontobel 31,177.66 1,000.00 -6.22 14.55% 0.43% 670,330.00
 
MXAGC 2.08 Silver 16.29 Long Bank Vontobel 13.79 2.00 18.47 3.80% 0.50% 634,752.00
 
ISLAAZ 1.95 Swiss Life Hldg. N 489.80 Long Zürcher Kantonalbank 413.26 40.00 16.57 6.28% 0.54% 606,956.00
 
RMBB0V 101.20 Alexion Pharmaceuticals Inc. / Baidu ADR / Caterpillar Inc. 143.14 Bull Bank Vontobel 139.58 05.03.2020 5.53 0.82% 594,200.00
 
OINABV 2.59 Dow Jones Industrial Average Index 28,433.03 Call Bank Vontobel 26,660.41 1,000.00 4.13 10.61% 0.42% 561,500.00
 
CSEDCS 1,055.25 Credit Suisse EU Equity Enhanced Call Writing Index Bull Credit Suisse 3.10 0.86% 537,177.62
 
NESDBZ 0.14 Nestlé S.A. 107.08 Call Zürcher Kantonalbank 110.00 20.03.2020 15.00 32.60% -2.73 16.52% 12.92% 509,165.00
 
Z44AAV 169.10 VT Swiss Research Basket 12.78 Bull Bank Vontobel 1.00 0.94% 416,360.47
 
GLOBEE 132.95 NHB Notional Reference-Portfolio Basket 217.11 Bull HB 1.00 0.50% 415,592.81
 
SOLG3Z 110.56 Solactive Germany 30 Index Bull Zürcher Kantonalbank 19.73 0.40% 391,035.38
 
DAHVJB 102.40 EUROPEAN DIVIDEND STARS Basket I 139.65 Bull Bank Julius Bär 21.02.2020 1.00 0.79% 375,785.50
 
HEALTH 1,738.42 SARA Dynamischen Demography Health Basket 144.73 Bull JSS 1.00 1.00% 367,525.94
 
FAAL8V 6.96 8X Long Apple Inc. 308.42 Bull Bank Vontobel 200.00 0.19% 364,829.62
 
SDABPV 0.41 DAX Index 14,543.20 Put Bank Vontobel 13,700.00 27.03.2020 500.00 1.35% 12.63 74.96% 1.71% 343,595.75