Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
HEALTH 1,677.74 SARA Dynamischen Demography Health Basket 146.18 Bull JSS 1.00 2.75% 2,070,100.75
 
ADGBKB 56.29 Adecco Group AG 61.72 Bull Basler Kantonalbank 60.00 23.06.2020 1.00 0.50% 1,155,722.38
 
BAOBKB 68.07 Bayer AG 68.76 Bull Basler Kantonalbank 75.00 10.02.2020 1.00 8.70 0.50% 1,144,668.88
 
RMBQWV 101.00 Nestlé S.A. / Novartis Alcon Basket / Roche AG 2,815.65 Bull Bank Vontobel 251.81 09.01.2020 -17.30 1.06% 1,120,000.00
 
Z33ABV 116.20 VT CH Real Estate Funds Basket 129.00 Bull Bank Vontobel 1.00 0.30% 1,066,240.00
 
CSSWCS 1,096.52 CS Swiss Equity Enhanced Call Writing Index Bull Credit Suisse 2.65 0.86% 935,821.00
 
ZXBTAV 745.00 Bitcoin (XBTUSD) 8,824.22 Bull Bank Vontobel 10.00 0.64% 759,167.50
 
FKVRCH 92.54 Novartis Alcon Basket 96.61 Bull RAI 92.50 11.02.2020 1.00 -8.72 0.70% 735,920.00
 
OINA3V 1.01 Dow Jones Industrial Average Index 27,411.25 Put Bank Vontobel 28,793.43 1,000.00 26.76% 0.90% 704,196.00
 
RMBQ4V 101.00 Burberry Group Plc. / Companie Financière Richemont SA / Swatch Group I 2,554.82 Bull Bank Vontobel 298.40 09.01.2020 8.83 1.04% 560,000.00
 
TCOCI 835.00 UBS Bloomberg CMCI Brent Crude Oil TR Index (USD) Bull UBS 1.00 4.45% 516,137.50
 
MDADWV 0.94 DAX Index 14,433.60 Short Bank Vontobel 13,547.25 500.00 33.71% 1.10% 514,768.16
 
RBACRV 102.90 Bayer AG 68.76 Bull Bank Vontobel 60.97 27.03.2020 0.06 -11.64 0.39% 408,396.81
 
SMITR 374.00 SMI Mid TR Index 3,949.31 Bull UBS 10.00 0.70% 304,835.00
 
ZKJANA 122.16 ZKB Japan Nachhaltigkeit Basket Bull Zürcher Kantonalbank 1.00 0.60% 297,485.12
 
NOIBKB 85.19 Novartis AG 91.43 Bull Basler Kantonalbank 85.00 29.01.2020 1.00 -6.01 0.50% 296,645.50
 
EUULA 2.93 Devisen EUR/USD 1.10 Short BNPP 1.40 0.10 0.34% 293,020.00
 
WSMADV 0.09 SMI 10,462.32 Put Bank Vontobel 10,200.00 06.01.2020 500.00 41.16% 63.72% 9.41% 286,469.25
 
DISUJS 1,384.65 Sustainable Technology Disruptors Basket 90.66 Bull JSS 1.00 0.60% 277,892.28
 
NFXABP 2.92 Lonza Group N 340.10 Long BNPP 282.20 20.00 5.82% 0.33% 271,932.00