Ticker Price Underly. Quote U. S-Type Issuer Strike Maturity Ratio Premium p.a. Dist. S1 % Lever. % ø-Spr. 5d ø-Turn. 5d TS
ZURAXZ 0.15 Zurich Insurance Group AG 328.80 Call Zürcher Kantonalbank 350.00 20.03.2020 50.00 8.77% 10.07%
 
ZURAYZ 0.34 Zurich Insurance Group AG 328.80 Put Zürcher Kantonalbank 300.00 20.03.2020 50.00 14.00% 9.96 5.35%
 
ZURAZZ 0.07 Zurich Insurance Group AG 328.80 Call Zürcher Kantonalbank 370.00 20.03.2020 50.00 13.74% -11.04 9.56%
 
ZURBAZ 0.04 Zurich Insurance Group AG 328.80 Call Zürcher Kantonalbank 400.00 20.03.2020 50.00 22.30% -20.05 5.39%
 
RZUAZV 98.50 Zurich Insurance Group AG 328.80 Bull Bank Vontobel 337.60 22.09.2020 0.34 1.32 0.00
 
ZURUCU 0.61 Zurich Insurance Group AG 328.80 Call UBS 300.00 25.03.2020 50.00 0.51% 9.96 9.63%
 
ZURUEU 0.36 Zurich Insurance Group AG 328.80 Call UBS 320.00 25.03.2020 50.00 2.77% 10.20%
 
ZURUOU 0.21 Zurich Insurance Group AG 328.80 Call UBS 340.00 25.03.2020 50.00 6.54% -2.04 10.03%
 
KZUBJB 1.13 Zurich Insurance Group AG 328.80 Call Bank Julius Bär 260.00 20.09.2019 50.00 5.82%
 
KZUCJB 1.23 Zurich Insurance Group AG 328.80 Put Bank Julius Bär 370.00 20.09.2019 50.00 12.82% 5.24%
 
ODDRCU 0.09 Zurich Insurance Group AG 328.80 Call UBS 328.41 50.00
 
FZUMAU 0.24 Zurich Insurance Group AG 328.80 Long UBS 320.39 50.00 27.40%
 
ZURQJB 0.07 Zurich Insurance Group AG 328.80 Call Bank Julius Bär 340.00 20.09.2019 80.00 10.56% 23.64%
 
Zurich Insurance Group AG Long Commerzbank 320.89 27.03.2019 100.00
Zurich Insurance Group AG Call Commerzbank 325.71 100.00
Zurich Insurance Group AG Long Commerzbank 311.28 100.00
RZAAEV 98.40 Zalando SE 34.58 Bull Bank Vontobel 35.00 24.04.2020 0.04 0.32 0.00
 
Zalando SE Long Commerzbank 31.38 10.00
Zalando SE Short Commerzbank 54.03 10.00
YPSNJB 0.41 Ypsomed Hldg. AG 127.40 Call Bank Julius Bär 130.00 19.06.2020 40.00 11.82% 4.36%