Name Last Change High Low
SMI C
10,017.39
17:30:22
tendance
114.37
1.15%
10,027.87 9,906.83
DAX C
12,511.65
17:45:00
tendance
347.45
2.86%
12,511.65 12,240.94
CAC 40 C
5,665.48
18:05:02
tendance
---
---
--- ---
ESTX50 EUR P C
3,569.92
17:50:00
tendance
---
---
--- ---
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
2,970.27
17:00:37
tendance
32.14
1.09%
2,993.28 2,963.07
DJ Industr Average C
26,816.59
17:00:37
tendance
319.92
1.21%
27,013.97 26,694.20
NASDAQ 100 C
7,843.88
17:16:01
tendance
---
---
--- ---
10,017.39 tendance 1.15%
SMI
Top 5 of the  SMI
Name Price Change Time
SGS Rg 2,471.00
trend
94.00 (3.95%) 17:30:22
CS Group N 12.055
trend
0.445 (3.83%) 17:30:22
Adecco Group N 56.14
trend
2.02 (3.73%) 17:30:22
UBS Group N 11.105
trend
0.385 (3.59%) 17:30:22
Sika Rg 157.30
trend
4.15 (2.71%) 17:30:22
Flop 5 of the  SMI
Name Price Change Time
Nestle N 106.78
trend
-0.76 (-0.71%) 17:30:22
Alcon Rg 56.20
trend
0.14 (0.25%) 17:30:22
Swiss Re N 103.55
trend
0.55 (0.53%) 17:30:22
Roche Hldg DR 289.30
trend
2.05 (0.71%) 17:30:22
Swisscom Rg 506.00
trend
5.60 (1.12%) 17:30:22
Warrants most active
Name Price Change Volume
CSGN/UBS Wt 12.19 0.05
trend
0.02 (66.67%) 3,295,000
SMI/ZKB Wt 10.19 0.31
trend
0.15 (93.75%) 1,551,000
UBSG/UBS Wt 12.22 0.12
trend
0.02 (20.00%) 1,235,000
LHN/ZKB Wt 12.19 0.10
trend
0.025 (33.33%) 1,120,000
CLN/BAER Wt 06.20 0.58
trend
0.08 (16.00%) 1,000,000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 47,657.00
trend
-111.00 (-0.23%) 03:32:28
EUR/CHF 1.0997
trend
-0.0007 (-0.06%) 03:32:48
USD/CHF 0.9974
trend
0.00 (0.00%) 03:32:48
EUR/USD 1.1026
trend
-0.0017 (-0.15%) 03:32:48