Name Last Change High Low
SMI C
9,898.85
17:31:30
tendance
---
---
--- ---
DAX C
12,274.57
17:45:00
tendance
---
---
--- ---
CAC 40 C
5,521.71
18:05:02
tendance
---
---
--- ---
ESTX50 EUR P C
3,455.57
17:50:00
tendance
---
---
--- ---
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
2,945.35
17:06:47
tendance
-5.11
-0.17%
2,954.92 2,944.05
DJ Industr Average C
26,727.54
17:06:47
tendance
8.41
0.03%
26,806.52 26,723.37
NASDAQ 100 C
7,723.02
17:16:02
tendance
---
---
--- ---
--- tendance ---
SMI
Top 5 of the  SMI
Name Price Change Time
ABB Rg 19.465
---
--- (---) 17:31:30
Adecco Group N 58.54
---
--- (---) 17:31:30
Alcon Rg 57.98
---
--- (---) 17:31:30
CieFinRichemont N 82.60
---
--- (---) 17:31:30
Flop 5 of the  SMI
Name Price Change Time
ABB Rg 19.465
---
--- (---) 17:31:30
Adecco Group N 58.54
---
--- (---) 17:31:30
Alcon Rg 57.98
---
--- (---) 17:31:30
CieFinRichemont N 82.60
---
--- (---) 17:31:30
Warrants most active
Name Price Change Volume
USD/JPY/GS P-Wt21 6,335.00
---
--- (---) ---
GBP3ML/UBS 12.19 Wt ---
---
--- (---) ---
EURIBOR/UBS Wt20 ---
---
--- (---) ---
LIBOR/UBS Wt21 ---
---
--- (---) ---
LIBOR/UBS Wt21 ---
---
--- (---) ---
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 44,836.00
trend
473.00 (1.07%) 06:16:07
EUR/CHF 1.1069
trend
-0.0008 (-0.07%) 06:16:50
USD/CHF 0.9703
trend
-0.0015 (-0.16%) 06:16:51
EUR/USD 1.141
trend
0.0013 (0.11%) 06:16:37