Name Last Change High Low
SMI C
9,805.50
17:30:51
tendance
-42.61
-0.43%
9,869.79 9,774.33
DAX C
11,747.04
17:45:00
tendance
-55.81
-0.47%
11,853.14 11,715.26
CAC 40 C
5,388.25
18:05:02
tendance
-47.23
-0.87%
5,439.64 5,378.25
ESTX50 EUR P C
3,373.67
17:50:00
tendance
---
---
--- ---
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
2,922.95
17:01:53
tendance
-1.48
-0.05%
2,939.08 2,904.51
DJ Industr Average C
26,252.24
17:01:53
tendance
49.51
0.19%
26,388.78 26,099.01
NASDAQ 100 C
7,707.43
17:16:01
tendance
---
---
--- ---
9,805.50 tendance -0.43%
SMI
Top 5 of the  SMI
Name Price Change Time
CS Group N 11.34
trend
0.165 (1.48%) 17:30:51
UBS Group N 10.44
trend
0.14 (1.36%) 17:30:51
The Swatch Grp Br 270.20
trend
0.80 (0.30%) 17:30:51
Givaudan N 2,591.00
trend
2.00 (0.08%) 17:30:51
LafargeHolcim N 46.78
trend
0.01 (0.02%) 17:30:51
Flop 5 of the  SMI
Name Price Change Time
Lonza Grp N 351.10
trend
-4.90 (-1.38%) 17:30:51
Swisscom Rg 482.60
trend
-6.10 (-1.25%) 17:30:51
Alcon Rg 59.12
trend
-0.72 (-1.20%) 17:30:51
Novartis N 87.76
trend
-0.80 (-0.90%) 17:30:51
Roche Hldg DR 271.90
trend
-1.90 (-0.69%) 17:30:51
Warrants most active
Name Price Change Volume
GBP3ML/UBS 12.19 Wt ---
trend
--- (---) ---
EURIBOR/UBS Wt20 ---
trend
--- (---) ---
LIBOR/UBS Wt21 ---
trend
--- (---) ---
LIBOR/UBS Wt21 ---
trend
--- (---) ---
USD/JPY/GS P-Wt21 ---
trend
--- (---) ---
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 47,351.00
trend
512.00 (1.09%) 02:45:57
EUR/CHF 1.0906
trend
0.0005 (0.05%) 02:48:38
USD/CHF 0.9842
trend
0.0006 (0.06%) 02:48:39
EUR/USD 1.1081
trend
0.0002 (0.01%) 02:48:38