Name Last Change High Low
SMI C
9,319.42
17:30:40
tendance
-134.63
-1.42%
9,482.58 9,313.56
DAX C
11,364.17
17:45:00
tendance
-185.79
-1.61%
11,623.97 11,356.49
CAC 40 C
5,269.92
18:05:02
tendance
-108.93
-2.03%
5,398.47 5,264.13
ESTX50 EUR P C
3,305.73
17:50:00
tendance
-61.67
-1.83%
3,377.93 3,301.60
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
2,800.71
16:49:41
tendance
-54.17
-1.90%
2,846.16 2,800.47
DJ Industr Average C
25,502.32
16:49:41
tendance
-460.19
-1.77%
25,877.01 25,501.45
NASDAQ 100 C
7,326.06
17:16:02
tendance
-167.2127
-2.23%
7,482.35 7,323.52
9,319.42 tendance -1.42%
SMI
Top 5 of the  SMI
Name Price Change Time
Novartis N 93.04
trend
-0.12 (-0.13%) 17:30:40
Swisscom Rg 483.20
trend
-0.90 (-0.19%) 17:30:40
Roche Hldg DR 269.40
trend
-1.25 (-0.46%) 17:30:40
Givaudan N 2,531.00
trend
-27.00 (-1.06%) 17:30:40
Sika Rg 138.40
trend
-1.60 (-1.14%) 17:30:40
Flop 5 of the  SMI
Name Price Change Time
Adecco Group N 51.46
trend
-2.06 (-3.85%) 17:30:40
ABB Rg 18.50
trend
-0.65 (-3.39%) 17:30:40
LafargeHolcim N 48.86
trend
-1.62 (-3.21%) 17:30:40
CS Group N 11.45
trend
-0.37 (-3.13%) 17:30:40
Lonza Grp N 288.50
trend
-8.70 (-2.93%) 17:30:40
Warrants most active
Name Price Change Volume
FESX/UBS Wt 05.20 ---
---
--- (---) ---
ABBN/UBS Wt 05.19 ---
trend
--- (---) ---
USDCNH/EFG Wt 06.19 ---
trend
--- (---) ---
SX5E/UBS Wt 03.23 525.50
trend
--- (---) ---
ABBN/UBS Wt 08.20 0.078
trend
-0.03 (-27.78%) ---
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 41,947.00
---
--- (---) 21:58:40
EUR/CHF 1.1228
---
--- (---) 22:59:40
USD/CHF 0.9935
---
--- (---) 23:00:02
EUR/USD 1.1302
---
--- (---) 23:00:02