Name Last Change High Low
SMI C
10,895.07
17:30:10
tendance
---
---
--- ---
DAX C
13,515.75
17:45:00
tendance
-40.12
-0.30%
13,640.06 13,498.03
CAC 40 C
6,010.98
18:05:02
tendance
---
---
--- ---
ESTX50 EUR P C
3,769.79
17:50:00
tendance
---
---
--- ---
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
3,321.75
16:58:18
tendance
0.96
0.03%
3,337.77 3,320.04
DJ Industr Average C
29,186.27
16:58:18
tendance
-9.77
-0.03%
29,320.20 29,172.26
NASDAQ 100 C
9,188.57
17:16:01
tendance
---
---
--- ---
--- tendance ---
SMI
Top 5 of the  SMI
Name Price Change Time
ABB Rg 23.26
---
--- (---) 17:30:10
Adecco Group N 60.06
---
--- (---) 17:30:10
Alcon Rg 60.43
---
--- (---) 17:30:10
CieFinRichemont N 76.68
---
--- (---) 17:30:10
Flop 5 of the  SMI
Name Price Change Time
ABB Rg 23.26
---
--- (---) 17:30:10
Adecco Group N 60.06
---
--- (---) 17:30:10
Alcon Rg 60.43
---
--- (---) 17:30:10
CieFinRichemont N 76.68
---
--- (---) 17:30:10
Warrants most active
Name Price Change Volume
DAX/VONT Wt 01.20 0.06
trend
0.045 (300.00%) 809,000
CSGN/VONT Wt 01.20 0.02
trend
--- (---) 85,000
XAUUSD/VONT Wt01.20 0.175
trend
--- (---) 15,000
CSGN/VONT Wt 01.20 0.115
trend
--- (---) 10,000
DAX/VONT Wt 01.20 0.74
trend
0.24 (48.00%) 8,000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 48,532.00
trend
13.00 (0.03%) 05:52:46
EUR/CHF 1.0731
trend
-0.0009 (-0.08%) 05:53:12
USD/CHF 0.9682
trend
0.0003 (0.03%) 05:53:15
EUR/USD 1.1083
trend
-0.0009 (-0.08%) 05:53:14