Name Last Change High Low
SMI C
9,023.96
17:31:11
tendance
109.82
1.23%
9,024.39 8,964.85
DAX C
11,205.54
17:45:00
tendance
286.92
2.63%
11,216.82 10,993.83
CAC 40 C
4,875.93
18:05:02
tendance
81.56
1.70%
4,881.57 4,824.26
ESTX50 EUR P C
3,134.92
17:50:00
tendance
65.57
2.14%
3,137.42 3,079.15
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
2,670.71
16:43:15
tendance
34.75
1.32%
2,675.47 2,647.58
DJ Industr Average C
24,706.35
16:43:15
tendance
336.25
1.38%
24,750.22 24,459.03
NASDAQ 100 C
6,784.61
17:16:02
tendance
66.1548
0.98%
6,816.23 6,727.94
9,023.96 tendance 1.23%
SMI
Top 5 of the  SMI
Name Price Change Time
Sika Rg 135.30
trend
4.80 (3.68%) 17:19:50
Geberit N 386.20
trend
9.80 (2.60%) 17:19:55
CieFinRichemont N 68.80
trend
1.68 (2.50%) 17:19:55
Julius Baer Grp N 40.74
trend
0.91 (2.28%) 17:19:55
ABB Rg 19.27
trend
0.425 (2.26%) 17:19:53
Flop 5 of the  SMI
Name Price Change Time
Swisscom Rg 487.70
trend
-0.40 (-0.08%) 17:19:50
Lonza Grp N 277.60
trend
0.90 (0.33%) 17:19:50
Roche Hldg DR 258.05
trend
0.90 (0.35%) 17:19:58
Nestle N 84.28
trend
0.34 (0.41%) 17:19:59
Novartis N 88.58
trend
0.56 (0.64%) 17:19:55
Warrants most active
Name Price Change Volume
SX5E/UBS Wt 03.23 370.75
trend
--- (---) ---
ABBN/UBS Wt 05.19 ---
trend
--- (---) ---
SP500/UBS Wt 02.19 808.50
trend
44.50 (5.82%) ---
FESX/UBS Wt 05.20 ---
trend
--- (---) ---
ABBN/UBS Wt 08.20 0.144
trend
--- (---) ---
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 41,003.00
---
--- (---) 22:58:48
EUR/CHF 1.1312
---
--- (---) 23:06:21
USD/CHF 0.9958
trend
-0.0003 (-0.03%) 00:20:42
EUR/USD 1.137
---
--- (---) 23:11:00