Name Last Change High Low
SMI C
9,007.41
11:39:31
tendance
11.04
0.12%
9,078.31 8,866.35
DAX C
9,641.61
11:39:31
tendance
9.09
0.09%
9,748.83 9,453.79
CAC 40 C
4,326.14
11:39:30
tendance
-25.35
-0.58%
4,374.13 4,216.41
ESTX50 EUR P C
2,724.22
11:39:30
tendance
-4.43
-0.16%
2,749.44 2,658.88
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
2,541.47
17:12:02
tendance
---
---
--- ---
DJ Industr Average C
21,636.78
17:12:02
tendance
---
---
--- ---
NASDAQ 100 C
7,588.37
17:16:01
tendance
---
---
--- ---
9,007.41 tendance 0.12%
SMI
Top 5 of the  SMI
Name Price Change Time
Alcon Rg 47.23
trend
2.13 (4.72%) 11:39:19
Swisscom Rg 527.00
trend
12.00 (2.33%) 11:39:13
Zurich Insur Gr N 329.10
trend
5.70 (1.76%) 11:39:24
Roche Hldg DR 301.30
trend
4.65 (1.57%) 11:39:21
Givaudan N 2,898.00
trend
33.00 (1.15%) 11:39:26
Flop 5 of the  SMI
Name Price Change Time
ABB Rg 16.685
trend
-0.975 (-5.52%) 11:39:20
LafargeHolcim N 33.55
trend
-0.69 (-2.02%) 11:39:30
Geberit N 418.30
trend
-7.20 (-1.69%) 11:39:23
Swiss Re N 69.50
trend
-1.18 (-1.67%) 11:39:21
CieFinRichemont N 52.10
trend
-0.80 (-1.51%) 11:39:11
Warrants plus actif
Nom Cours Variation Volume
UBSG/UBS Wt 06.21 0.01
trend
0.00 (0.00%) 992'000
SMI/ZKB PW 06.20 0.17
trend
-0.01 (-5.56%) 1'301'150
SMI/ZKB Wt 06.20 0.16
trend
-0.01 (-5.88%) 1'178'750
SMI/ZKB PW 04.20 0.13
trend
-0.04 (-23.53%) 1'105'000
DAX/UBSL PW 05.20 0.22
trend
-0.03 (-12.00%) 991'000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 49,855.00
trend
175.00 (0.35%) 11:53:39
EUR/CHF 1.0578
trend
-0.0018 (-0.17%) 11:54:27
USD/CHF 0.9557
trend
0.0038 (0.40%) 11:54:30
EUR/USD 1.1065
trend
-0.006 (-0.53%) 11:54:30