Name Last Change High Low
SMI C
10,463.88
17:30:35
tendance
100.38
0.97%
10,472.06 10,376.21
DAX C
13,166.58
17:45:00
tendance
111.78
0.86%
13,171.21 13,055.98
CAC 40 C
5,871.91
18:05:02
tendance
70.36
1.21%
5,871.91 5,811.29
ESTX50 EUR P C
3,692.34
17:50:00
tendance
44.21
1.21%
3,692.71 3,653.23
FTSE 100 C
---
---
tendance
---
---
--- ---
S&P 500 C
3,145.91
17:07:55
tendance
28.48
0.91%
3,150.60 3,134.62
DJ Industr Average C
28,015.06
17:07:55
tendance
337.27
1.22%
28,035.85 27,839.68
NASDAQ 100 C
8,397.37
17:16:01
tendance
88.9705
1.07%
8,405.85 8,365.25
10,463.88 tendance 0.97%
SMI
Top 5 of the  SMI
Name Price Change Time
Swiss Re N 109.00
trend
3.20 (3.02%) 17:30:35
CieFinRichemont N 75.26
trend
1.54 (2.09%) 17:30:35
Adecco Group N 62.24
trend
0.86 (1.40%) 17:30:35
SGS Rg 2,621.00
trend
36.00 (1.39%) 17:30:35
CS Group N 12.99
trend
0.17 (1.33%) 17:30:35
Flop 5 of the  SMI
Name Price Change Time
Sika Rg 173.70
trend
-0.45 (-0.26%) 17:30:35
Givaudan N 2,915.00
trend
0.00 (0.00%) 17:30:35
Roche Hldg DR 305.35
trend
0.85 (0.28%) 17:30:35
Swisscom Rg 519.60
trend
2.20 (0.43%) 17:30:35
Alcon Rg 54.95
trend
0.24 (0.44%) 17:30:35
Warrants most active
Name Price Change Volume
LHN/UBS Wt 03.20 0.15
trend
0.00 (0.00%) 1,140,000
LONN/VONT Wt 03.20 0.09
trend
0.005 (5.88%) 2,395,000
SMI/ZKB PW 12.19 0.12
trend
-0.07 (-36.84%) 1,882,000
SMI/ZKB PW 12.19 0.045
trend
-0.015 (-25.00%) 1,417,300
ZURN/ZKB Wt 12.19 0.33
trend
0.04 (13.79%) 1,075,000
Commodities
Name Price Change Time
Crude Oil Barrel ---
---
--- (---) ---
Gold 1 Kg 46,483.00
trend
0.00 (0.00%) 08:56:41
EUR/CHF 1.0954
---
--- (---) 23:00:01
USD/CHF 0.9905
---
--- (---) 23:09:56
EUR/USD 1.1055
trend
-0.0003 (-0.03%) 12:38:28