Letzter Kurs
28.03.2024 -
15:04:42
|
Tageshoch
28.03.2024 -
09:03:37
|
Tagestief
28.03.2024 -
14:28:48
|
YTD % |
---|---|---|---|
3'528.21
+4.10
(
+0.12% )
|
3'538.21
|
3'524.41
|
+9.02%
|
Trends des SLI Swiss Leader TR
Top 5 | Kurs | Differenz % |
||
---|---|---|---|---|
Sandoz Group N | |
27.35 |
+2.82%
+0.75
|
15:04:39 |
Logitech Intl N | |
80.80 |
+1.33%
+1.06
|
15:04:36 |
Sika N | |
267.30 |
+1.33%
+3.50
|
15:04:36 |
Holcim N | |
81.66 |
+0.99%
+0.80
|
15:04:40 |
Lindt&Spruengli PS | |
10'740.00 |
+0.94%
+100.00
|
14:59:31 |
Flop 5 | Kurs | Differenz % |
||
---|---|---|---|---|
|
552.00 |
-0.58%
-3.20
|
15:04:15 | |
|
74.66 |
-0.74%
-0.56
|
15:04:36 | |
|
260.10 |
-1.10%
-2.90
|
15:03:41 | |
|
143.40 |
-1.10%
-1.60
|
15:03:02 | |
|
27.69 |
-1.98%
-0.56
|
15:04:25 |
Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
---|---|---|---|---|---|
|
10'740.00 |
+0.94%
+100.00
|
14:59:31 | 444.00 | |
|
241.60 |
+0.67%
+1.60
|
15:01:40 | 474.00 | |
|
19.89 |
+0.15%
+0.03
|
15:04:00 | 726.00 | |
|
227.00 |
-0.53%
-1.20
|
15:04:10 | 876.00 | |
|
465.60 |
-0.28%
-1.30
|
15:04:37 | 903.00 |
Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
---|---|---|---|---|---|
|
228.65 |
+0.84%
+1.90
|
15:04:34 | 137'356'360.90 | |
|
27.69 |
-1.98%
-0.56
|
15:04:25 | 111'497'354.37 | |
|
95.49 |
-0.53%
-0.51
|
15:04:39 | 94'563'881.51 | |
|
86.86 |
+0.23%
+0.20
|
15:04:36 | 87'344'251.30 | |
|
81.66 |
+0.99%
+0.80
|
15:04:40 | 52'991'192.52 |
News
Keine News für dieses Instrument vorhanden |