Letzter Kurs
28.03.2024 -
17:50:00
|
Tageshoch
28.03.2024 -
16:19:30
|
Tagestief
28.03.2024 -
09:11:38
|
YTD % |
---|---|---|---|
18'492.49
+15.40
(
+0.08% )
|
18'513.83
|
18'468.87
|
+10.39%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | DE0008469008
|
18'492.49
17:50:00
|
18'477.09
27.03.2024
|
+0.08%
+15.40
|
-
-
|
-
-
|
+10.39% |
EUR | DE000A1EWWW0
|
207.00
17:35:17
|
204.70
27.03.2024
|
+1.12%
+2.30
|
207.35
31
|
207.45
74
|
+11.15% |
EUR | NL0000235190
|
170.76
17:35:10
|
171.58
27.03.2024
|
-0.48%
-0.82
|
171.14
41
|
171.18
68
|
+22.49% |
EUR | DE0008404005
|
277.80
17:35:20
|
277.45
27.03.2024
|
+0.13%
+0.35
|
277.80
42
|
277.90
91
|
+14.67% |
EUR | DE000BASF111
|
52.93
17:35:28
|
53.25
27.03.2024
|
-0.60%
-0.32
|
52.91
1'184
|
52.93
338
|
+9.16% |
EUR | DE000BAY0017
|
28.43
17:42:32
|
28.42
27.03.2024
|
+0.04%
+0.01
|
28.40
39
|
28.41
634
|
-15.49% |
EUR | DE0005200000
|
134.95
17:35:28
|
135.65
27.03.2024
|
-0.52%
-0.70
|
135.10
11
|
135.15
400
|
-0.04% |
EUR | DE0005190003
|
106.96
17:35:17
|
106.16
27.03.2024
|
+0.75%
+0.80
|
106.86
285
|
106.90
187
|
+5.34% |
EUR | DE000A1DAHH0
|
78.08
17:35:14
|
78.92
27.03.2024
|
-1.06%
-0.84
|
78.10
242
|
78.14
481
|
-5.17% |
EUR | DE000CBK1001
|
12.73
17:35:07
|
12.735
27.03.2024
|
-0.04%
-0.005
|
12.695
1'231
|
12.70
365
|
+18.36% |
EUR | DE0005439004
|
66.90
17:35:20
|
67.22
27.03.2024
|
-0.48%
-0.32
|
66.86
39
|
66.90
561
|
-12.61% |
EUR | DE0006062144
|
50.68
17:35:25
|
50.24
27.03.2024
|
+0.88%
+0.44
|
50.58
78
|
50.62
323
|
-4.63% |
EUR | DE000DTR0CK8
|
46.96
17:36:16
|
46.60
27.03.2024
|
+0.77%
+0.36
|
46.75
510
|
46.77
293
|
+36.98% |
EUR | DE0005140008
|
14.582
17:38:08
|
14.612
27.03.2024
|
-0.21%
-0.03
|
14.594
2'581
|
14.598
1'175
|
+18.18% |
EUR | DE0005810055
|
189.65
17:35:12
|
188.25
27.03.2024
|
+0.74%
+1.40
|
189.55
161
|
189.65
66
|
+0.94% |
EUR | DE0005552004
|
39.915
17:35:09
|
40.49
27.03.2024
|
-1.42%
-0.575
|
39.92
310
|
39.93
1'546
|
-9.73% |
EUR | DE0005557508
|
22.50
17:38:53
|
22.405
27.03.2024
|
+0.42%
+0.095
|
22.53
785
|
22.535
509
|
+3.01% |
EUR | DE000ENAG999
|
12.885
17:35:02
|
12.85
27.03.2024
|
+0.27%
+0.035
|
12.885
5'469
|
12.895
4'634
|
+5.76% |
EUR | DE0005785604
|
25.00
17:42:24
|
24.95
27.03.2024
|
+0.20%
+0.05
|
24.95
1'152
|
24.97
277
|
-11.12% |
EUR | DE0008402215
|
253.70
17:35:01
|
253.40
27.03.2024
|
+0.12%
+0.30
|
254.50
139
|
254.60
63
|
+17.15% |
EUR | DE0006047004
|
101.95
17:40:20
|
101.20
27.03.2024
|
+0.74%
+0.75
|
102.10
76
|
102.20
326
|
+25.03% |
EUR | DE0006048432
|
74.50
17:35:55
|
74.68
27.03.2024
|
-0.24%
-0.18
|
74.78
232
|
74.82
82
|
+2.50% |
EUR | DE0006231004
|
31.515
17:40:48
|
31.475
27.03.2024
|
+0.13%
+0.04
|
31.51
510
|
31.52
5'756
|
-16.73% |
EUR | DE0007100000
|
73.81
17:39:53
|
73.52
27.03.2024
|
+0.39%
+0.29
|
73.85
616
|
73.87
224
|
+17.54% |
EUR | DE0006599905
|
163.60
17:35:13
|
160.20
27.03.2024
|
+2.12%
+3.40
|
163.90
314
|
164.00
151
|
+11.17% |
EUR | DE000A0D9PT0
|
235.20
17:37:36
|
233.10
27.03.2024
|
+0.90%
+2.10
|
235.90
84
|
236.10
19
|
+19.39% |
EUR | DE0008430026
|
452.30
17:35:23
|
450.30
27.03.2024
|
+0.44%
+2.00
|
452.20
45
|
452.40
186
|
+20.05% |
EUR | DE000PAH0038
|
49.12
17:43:16
|
49.04
27.03.2024
|
+0.16%
+0.08
|
49.15
2'150
|
49.17
83
|
+5.87% |
EUR | DE000PAG9113
|
92.28
17:37:46
|
93.58
27.03.2024
|
-1.39%
-1.30
|
92.66
173
|
92.72
133
|
+17.12% |
EUR | NL0015001WM6
|
39.635
17:35:02
|
39.34
27.03.2024
|
+0.75%
+0.295
|
39.675
160
|
39.69
1'711
|
-3.15% |
EUR | DE0007030009
|
521.00
17:44:46
|
511.60
27.03.2024
|
+1.84%
+9.40
|
521.40
695
|
521.80
1'025
|
+78.26% |
EUR | DE0007037129
|
31.46
17:44:45
|
31.49
27.03.2024
|
-0.10%
-0.03
|
31.42
218
|
31.43
787
|
-23.53% |
EUR | DE0007164600
|
180.46
17:35:16
|
182.04
27.03.2024
|
-0.87%
-1.58
|
180.68
18
|
180.72
88
|
+30.51% |
EUR | DE0007165631
|
368.60
17:35:27
|
364.00
27.03.2024
|
+1.26%
+4.60
|
370.90
28
|
371.30
11
|
+9.24% |
EUR | DE000ENER6Y0
|
17.005
17:35:12
|
16.465
27.03.2024
|
+3.28%
+0.54
|
16.995
1'048
|
17.00
19'518
|
+37.21% |
EUR | DE000SHL1006
|
56.72
17:35:31
|
56.38
27.03.2024
|
+0.60%
+0.34
|
56.64
860
|
56.70
3'483
|
+7.19% |
EUR | DE0007236101
|
176.96
17:43:55
|
176.92
27.03.2024
|
+0.02%
+0.04
|
176.96
353
|
177.02
1'036
|
+4.12% |
EUR | DE000SYM9999
|
110.95
17:35:20
|
109.65
27.03.2024
|
+1.19%
+1.30
|
111.25
1'039
|
111.35
581
|
+10.05% |
EUR | DE0007664039
|
122.84
17:39:06
|
121.76
27.03.2024
|
+0.89%
+1.08
|
122.80
113
|
122.84
301
|
+8.91% |
EUR | DE000A1ML7J1
|
27.40
17:35:29
|
27.25
27.03.2024
|
+0.55%
+0.15
|
27.33
277
|
27.35
395
|
-4.52% |
EUR | DE000ZAL1111
|
26.49
17:44:00
|
26.46
27.03.2024
|
+0.11%
+0.03
|
26.54
926
|
26.56
44
|
+23.36% |