DAX
BÖRSE:
ITF
Geschlossen
 
...
Letzter Kurs
28.03.2024 - 17:50:00
Tageshoch
28.03.2024 - 16:19:30
Tagestief
28.03.2024 - 09:11:38
YTD %
18'492.49
+15.40 ( +0.08% )
18'513.83
18'468.87
+10.39%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | DE0008469008
18'492.49
17:50:00
18'477.09
27.03.2024
+0.08%
+15.40
-
-
-
-
+10.39%
EUR | DE000A1EWWW0
207.00
17:35:17
204.70
27.03.2024
+1.12%
+2.30
207.35
31
207.45
74
+11.15%
EUR | NL0000235190
170.76
17:35:10
171.58
27.03.2024
-0.48%
-0.82
171.14
41
171.18
68
+22.49%
EUR | DE0008404005
277.80
17:35:20
277.45
27.03.2024
+0.13%
+0.35
277.80
42
277.90
91
+14.67%
EUR | DE000BASF111
52.93
17:35:28
53.25
27.03.2024
-0.60%
-0.32
52.91
1'184
52.93
338
+9.16%
EUR | DE000BAY0017
28.43
17:42:32
28.42
27.03.2024
+0.04%
+0.01
28.40
39
28.41
634
-15.49%
EUR | DE0005200000
134.95
17:35:28
135.65
27.03.2024
-0.52%
-0.70
135.10
11
135.15
400
-0.04%
EUR | DE0005190003
106.96
17:35:17
106.16
27.03.2024
+0.75%
+0.80
106.86
285
106.90
187
+5.34%
EUR | DE000A1DAHH0
78.08
17:35:14
78.92
27.03.2024
-1.06%
-0.84
78.10
242
78.14
481
-5.17%
EUR | DE000CBK1001
12.73
17:35:07
12.735
27.03.2024
-0.04%
-0.005
12.695
1'231
12.70
365
+18.36%
EUR | DE0005439004
66.90
17:35:20
67.22
27.03.2024
-0.48%
-0.32
66.86
39
66.90
561
-12.61%
EUR | DE0006062144
50.68
17:35:25
50.24
27.03.2024
+0.88%
+0.44
50.58
78
50.62
323
-4.63%
EUR | DE000DTR0CK8
46.96
17:36:16
46.60
27.03.2024
+0.77%
+0.36
46.75
510
46.77
293
+36.98%
EUR | DE0005140008
14.582
17:38:08
14.612
27.03.2024
-0.21%
-0.03
14.594
2'581
14.598
1'175
+18.18%
EUR | DE0005810055
189.65
17:35:12
188.25
27.03.2024
+0.74%
+1.40
189.55
161
189.65
66
+0.94%
EUR | DE0005552004
39.915
17:35:09
40.49
27.03.2024
-1.42%
-0.575
39.92
310
39.93
1'546
-9.73%
EUR | DE0005557508
22.50
17:38:53
22.405
27.03.2024
+0.42%
+0.095
22.53
785
22.535
509
+3.01%
EUR | DE000ENAG999
12.885
17:35:02
12.85
27.03.2024
+0.27%
+0.035
12.885
5'469
12.895
4'634
+5.76%
EUR | DE0005785604
25.00
17:42:24
24.95
27.03.2024
+0.20%
+0.05
24.95
1'152
24.97
277
-11.12%
EUR | DE0008402215
253.70
17:35:01
253.40
27.03.2024
+0.12%
+0.30
254.50
139
254.60
63
+17.15%
EUR | DE0006047004
101.95
17:40:20
101.20
27.03.2024
+0.74%
+0.75
102.10
76
102.20
326
+25.03%
EUR | DE0006048432
74.50
17:35:55
74.68
27.03.2024
-0.24%
-0.18
74.78
232
74.82
82
+2.50%
EUR | DE0006231004
31.515
17:40:48
31.475
27.03.2024
+0.13%
+0.04
31.51
510
31.52
5'756
-16.73%
EUR | DE0007100000
73.81
17:39:53
73.52
27.03.2024
+0.39%
+0.29
73.85
616
73.87
224
+17.54%
EUR | DE0006599905
163.60
17:35:13
160.20
27.03.2024
+2.12%
+3.40
163.90
314
164.00
151
+11.17%
EUR | DE000A0D9PT0
235.20
17:37:36
233.10
27.03.2024
+0.90%
+2.10
235.90
84
236.10
19
+19.39%
EUR | DE0008430026
452.30
17:35:23
450.30
27.03.2024
+0.44%
+2.00
452.20
45
452.40
186
+20.05%
EUR | DE000PAH0038
49.12
17:43:16
49.04
27.03.2024
+0.16%
+0.08
49.15
2'150
49.17
83
+5.87%
EUR | DE000PAG9113
92.28
17:37:46
93.58
27.03.2024
-1.39%
-1.30
92.66
173
92.72
133
+17.12%
EUR | NL0015001WM6
39.635
17:35:02
39.34
27.03.2024
+0.75%
+0.295
39.675
160
39.69
1'711
-3.15%
EUR | DE0007030009
521.00
17:44:46
511.60
27.03.2024
+1.84%
+9.40
521.40
695
521.80
1'025
+78.26%
EUR | DE0007037129
31.46
17:44:45
31.49
27.03.2024
-0.10%
-0.03
31.42
218
31.43
787
-23.53%
EUR | DE0007164600
180.46
17:35:16
182.04
27.03.2024
-0.87%
-1.58
180.68
18
180.72
88
+30.51%
EUR | DE0007165631
368.60
17:35:27
364.00
27.03.2024
+1.26%
+4.60
370.90
28
371.30
11
+9.24%
EUR | DE000ENER6Y0
17.005
17:35:12
16.465
27.03.2024
+3.28%
+0.54
16.995
1'048
17.00
19'518
+37.21%
EUR | DE000SHL1006
56.72
17:35:31
56.38
27.03.2024
+0.60%
+0.34
56.64
860
56.70
3'483
+7.19%
EUR | DE0007236101
176.96
17:43:55
176.92
27.03.2024
+0.02%
+0.04
176.96
353
177.02
1'036
+4.12%
EUR | DE000SYM9999
110.95
17:35:20
109.65
27.03.2024
+1.19%
+1.30
111.25
1'039
111.35
581
+10.05%
EUR | DE0007664039
122.84
17:39:06
121.76
27.03.2024
+0.89%
+1.08
122.80
113
122.84
301
+8.91%
EUR | DE000A1ML7J1
27.40
17:35:29
27.25
27.03.2024
+0.55%
+0.15
27.33
277
27.35
395
-4.52%
EUR | DE000ZAL1111
26.49
17:44:00
26.46
27.03.2024
+0.11%
+0.03
26.54
926
26.56
44
+23.36%