Letzter Kurs
28.03.2024 -
17:20:15
|
Tageshoch
28.03.2024 -
15:31:04
|
Tagestief
28.03.2024 -
11:12:09
|
YTD % |
---|---|---|---|
39'807.37
+47.29
(
+0.12% )
|
39'868.59
|
39'717.25
|
+5.62%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
USD | US2605661048
|
39'807.37
28.03.2024
|
39'760.08
27.03.2024
|
+0.12%
+47.29
|
39'596.11
-
|
40'779.19
-
|
+5.62% |
USD | US88579Y1010
|
106.07
28.03.2024
|
104.59
27.03.2024
|
+1.42%
+1.48
|
106.03
1'700
|
106.04
23'500
|
-4.33% |
USD | US0231351067
|
180.38
28.03.2024
|
179.83
27.03.2024
|
+0.31%
+0.55
|
180.21
14'500
|
180.23
200
|
+18.36% |
USD | US0258161092
|
227.69
28.03.2024
|
227.75
27.03.2024
|
-0.03%
-0.06
|
227.68
1'900
|
227.69
4'800
|
+21.57% |
USD | US0311621009
|
284.32
28.03.2024
|
286.30
27.03.2024
|
-0.69%
-1.98
|
284.24
800
|
284.27
2'400
|
-0.60% |
USD | US0378331005
|
171.48
28.03.2024
|
173.31
27.03.2024
|
-1.06%
-1.83
|
171.42
100
|
171.44
200
|
-9.98% |
USD | US0970231058
|
192.99
28.03.2024
|
191.95
27.03.2024
|
+0.54%
+1.04
|
192.80
1'900
|
192.98
400
|
-26.36% |
USD | US1491231015
|
366.43
28.03.2024
|
364.65
27.03.2024
|
+0.49%
+1.78
|
366.26
1'400
|
366.31
500
|
+23.33% |
USD | US1667641005
|
157.74
28.03.2024
|
156.35
27.03.2024
|
+0.89%
+1.39
|
157.70
22'200
|
157.73
200
|
+4.82% |
USD | US17275R1023
|
49.91
28.03.2024
|
49.77
27.03.2024
|
+0.28%
+0.14
|
49.88
3'500
|
49.89
1'400
|
-1.48% |
USD | US1912161007
|
61.18
28.03.2024
|
61.03
27.03.2024
|
+0.25%
+0.15
|
61.15
6'900
|
61.16
44'300
|
+3.56% |
USD | US2605571031
|
57.93
28.03.2024
|
58.14
27.03.2024
|
-0.36%
-0.21
|
57.92
2'200
|
57.93
21'300
|
+6.02% |
USD | US38141G1040
|
417.69
28.03.2024
|
415.25
27.03.2024
|
+0.59%
+2.44
|
417.59
1'200
|
417.73
2'100
|
+7.64% |
USD | US4370761029
|
383.60
28.03.2024
|
385.89
27.03.2024
|
-0.59%
-2.29
|
383.37
1'300
|
383.58
1'400
|
+11.35% |
USD | US4385161066
|
205.25
28.03.2024
|
205.13
27.03.2024
|
+0.06%
+0.12
|
205.20
1'400
|
205.25
100
|
-2.18% |
USD | US4592001014
|
190.96
28.03.2024
|
190.80
27.03.2024
|
+0.08%
+0.16
|
190.90
4'800
|
190.91
11'200
|
+16.66% |
USD | US4581401001
|
44.17
28.03.2024
|
43.77
27.03.2024
|
+0.91%
+0.40
|
44.15
11'600
|
44.16
19'700
|
-12.90% |
USD | US4781601046
|
158.19
28.03.2024
|
157.96
27.03.2024
|
+0.15%
+0.23
|
158.18
600
|
158.19
23'600
|
+0.78% |
USD | US46625H1005
|
200.30
28.03.2024
|
199.52
27.03.2024
|
+0.39%
+0.78
|
200.28
15'700
|
200.29
6'000
|
+17.30% |
USD | US5801351017
|
281.95
28.03.2024
|
282.02
27.03.2024
|
-0.02%
-0.07
|
281.80
1'200
|
281.90
7'800
|
-4.89% |
USD | US58933Y1055
|
131.95
28.03.2024
|
131.75
27.03.2024
|
+0.15%
+0.20
|
131.91
16'400
|
131.92
5'300
|
+20.85% |
USD | US5949181045
|
420.72
28.03.2024
|
421.43
27.03.2024
|
-0.17%
-0.71
|
419.99
3'000
|
420.03
3'100
|
+12.07% |
USD | US6541061031
|
93.98
28.03.2024
|
94.13
27.03.2024
|
-0.16%
-0.15
|
93.96
2'900
|
93.97
16'500
|
-13.30% |
USD | US7427181091
|
162.25
28.03.2024
|
162.61
27.03.2024
|
-0.22%
-0.36
|
162.16
5'300
|
162.17
62'300
|
+10.97% |
USD | US79466L3024
|
301.18
28.03.2024
|
301.38
27.03.2024
|
-0.07%
-0.20
|
300.82
1'500
|
300.91
2'400
|
+14.53% |
USD | US89417E1091
|
230.14
28.03.2024
|
228.83
27.03.2024
|
+0.57%
+1.31
|
230.06
1'200
|
230.13
200
|
+20.13% |
USD | US91324P1021
|
494.70
28.03.2024
|
493.10
27.03.2024
|
+0.32%
+1.60
|
494.42
900
|
494.43
3'300
|
-6.34% |
USD | US92343V1044
|
41.96
28.03.2024
|
41.54
27.03.2024
|
+1.01%
+0.42
|
41.95
10'100
|
41.96
115'400
|
+10.19% |
USD | US92826C8394
|
279.08
28.03.2024
|
279.02
27.03.2024
|
+0.02%
+0.06
|
278.73
2'600
|
278.74
3'700
|
+7.17% |
USD | US9311421039
|
60.17
28.03.2024
|
60.72
27.03.2024
|
-0.91%
-0.55
|
60.16
43'400
|
60.17
340'500
|
+15.55% |
USD | US2546871060
|
122.36
28.03.2024
|
120.98
27.03.2024
|
+1.14%
+1.38
|
122.34
9'800
|
122.35
45'900
|
+33.99% |