DJ Industr Average
BÖRSE:
DJI
Geschlossen
 
...
Letzter Kurs
28.03.2024 - 17:20:15
Tageshoch
28.03.2024 - 15:31:04
Tagestief
28.03.2024 - 11:12:09
YTD %
39'807.37
+47.29 ( +0.12% )
39'868.59
39'717.25
+5.62%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
USD | US2605661048
39'807.37
28.03.2024
39'760.08
27.03.2024
+0.12%
+47.29
39'596.11
-
40'779.19
-
+5.62%
USD | US88579Y1010
106.07
28.03.2024
104.59
27.03.2024
+1.42%
+1.48
106.03
1'700
106.04
23'500
-4.33%
USD | US0231351067
180.38
28.03.2024
179.83
27.03.2024
+0.31%
+0.55
180.21
14'500
180.23
200
+18.36%
USD | US0258161092
227.69
28.03.2024
227.75
27.03.2024
-0.03%
-0.06
227.68
1'900
227.69
4'800
+21.57%
USD | US0311621009
284.32
28.03.2024
286.30
27.03.2024
-0.69%
-1.98
284.24
800
284.27
2'400
-0.60%
USD | US0378331005
171.48
28.03.2024
173.31
27.03.2024
-1.06%
-1.83
171.42
100
171.44
200
-9.98%
USD | US0970231058
192.99
28.03.2024
191.95
27.03.2024
+0.54%
+1.04
192.80
1'900
192.98
400
-26.36%
USD | US1491231015
366.43
28.03.2024
364.65
27.03.2024
+0.49%
+1.78
366.26
1'400
366.31
500
+23.33%
USD | US1667641005
157.74
28.03.2024
156.35
27.03.2024
+0.89%
+1.39
157.70
22'200
157.73
200
+4.82%
USD | US17275R1023
49.91
28.03.2024
49.77
27.03.2024
+0.28%
+0.14
49.88
3'500
49.89
1'400
-1.48%
USD | US1912161007
61.18
28.03.2024
61.03
27.03.2024
+0.25%
+0.15
61.15
6'900
61.16
44'300
+3.56%
USD | US2605571031
57.93
28.03.2024
58.14
27.03.2024
-0.36%
-0.21
57.92
2'200
57.93
21'300
+6.02%
USD | US38141G1040
417.69
28.03.2024
415.25
27.03.2024
+0.59%
+2.44
417.59
1'200
417.73
2'100
+7.64%
USD | US4370761029
383.60
28.03.2024
385.89
27.03.2024
-0.59%
-2.29
383.37
1'300
383.58
1'400
+11.35%
USD | US4385161066
205.25
28.03.2024
205.13
27.03.2024
+0.06%
+0.12
205.20
1'400
205.25
100
-2.18%
USD | US4592001014
190.96
28.03.2024
190.80
27.03.2024
+0.08%
+0.16
190.90
4'800
190.91
11'200
+16.66%
USD | US4581401001
44.17
28.03.2024
43.77
27.03.2024
+0.91%
+0.40
44.15
11'600
44.16
19'700
-12.90%
USD | US4781601046
158.19
28.03.2024
157.96
27.03.2024
+0.15%
+0.23
158.18
600
158.19
23'600
+0.78%
USD | US46625H1005
200.30
28.03.2024
199.52
27.03.2024
+0.39%
+0.78
200.28
15'700
200.29
6'000
+17.30%
USD | US5801351017
281.95
28.03.2024
282.02
27.03.2024
-0.02%
-0.07
281.80
1'200
281.90
7'800
-4.89%
USD | US58933Y1055
131.95
28.03.2024
131.75
27.03.2024
+0.15%
+0.20
131.91
16'400
131.92
5'300
+20.85%
USD | US5949181045
420.72
28.03.2024
421.43
27.03.2024
-0.17%
-0.71
419.99
3'000
420.03
3'100
+12.07%
USD | US6541061031
93.98
28.03.2024
94.13
27.03.2024
-0.16%
-0.15
93.96
2'900
93.97
16'500
-13.30%
USD | US7427181091
162.25
28.03.2024
162.61
27.03.2024
-0.22%
-0.36
162.16
5'300
162.17
62'300
+10.97%
USD | US79466L3024
301.18
28.03.2024
301.38
27.03.2024
-0.07%
-0.20
300.82
1'500
300.91
2'400
+14.53%
USD | US89417E1091
230.14
28.03.2024
228.83
27.03.2024
+0.57%
+1.31
230.06
1'200
230.13
200
+20.13%
USD | US91324P1021
494.70
28.03.2024
493.10
27.03.2024
+0.32%
+1.60
494.42
900
494.43
3'300
-6.34%
USD | US92343V1044
41.96
28.03.2024
41.54
27.03.2024
+1.01%
+0.42
41.95
10'100
41.96
115'400
+10.19%
USD | US92826C8394
279.08
28.03.2024
279.02
27.03.2024
+0.02%
+0.06
278.73
2'600
278.74
3'700
+7.17%
USD | US9311421039
60.17
28.03.2024
60.72
27.03.2024
-0.91%
-0.55
60.16
43'400
60.17
340'500
+15.55%
USD | US2546871060
122.36
28.03.2024
120.98
27.03.2024
+1.14%
+1.38
122.34
9'800
122.35
45'900
+33.99%