|
Letzter Kurs
22.04.2024 -
17:22:01
|
Tageshoch
22.04.2024 -
14:24:53
|
Tagestief
22.04.2024 -
11:16:33
|
YTD % |
|---|---|---|---|
|
38'239.98
+253.58
(
+0.67% )
|
38'447.16
|
37'985.07
|
+1.46%
|
Komponenten
|
Goldman Sachs Gr Rg
USD
|
|
|
417.35
22.04.2024
|
+3.30%
+13.35
|
|
JPMorgan Chase Rg
USD
|
|
|
189.41
22.04.2024
|
+1.94%
+3.61
|
|
Procter&Gamble Rg
USD
|
|
|
160.54
22.04.2024
|
+1.52%
+2.40
|
|
Amazon.Com Rg
USD
|
|
|
177.23
22.04.2024
|
+1.49%
+2.60
|
|
McDonald's Rg
USD
|
|
|
275.58
22.04.2024
|
+1.32%
+3.59
|
|
Salesforce Rg
USD
|
|
|
273.81
22.04.2024
|
+1.27%
+3.44
|
|
Chevron Rg
USD
|
|
|
161.92
22.04.2024
|
+1.20%
+1.92
|
|
Amgen Rg
USD
|
|
|
271.91
22.04.2024
|
+1.11%
+2.98
|
|
Walmart Rg
USD
|
|
|
60.14
22.04.2024
|
+1.02%
+0.61
|
|
Visa Rg-A
USD
|
|
|
272.33
22.04.2024
|
+0.95%
+2.55
|
|
Merck Rg
USD
|
|
|
126.94
22.04.2024
|
+0.92%
+1.16
|
|
American Express Rg
USD
|
|
|
233.00
22.04.2024
|
+0.85%
+1.96
|
|
Caterpillar Rg
USD
|
|
|
357.61
22.04.2024
|
+0.83%
+2.95
|
|
Johnson&Johnson Rg
USD
|
|
|
149.12
22.04.2024
|
+0.82%
+1.21
|
|
Honeywell Intl Rg
USD
|
|
|
195.58
22.04.2024
|
+0.68%
+1.32
|
|
Coca-Cola Co Rg
USD
|
|
|
60.55
22.04.2024
|
+0.63%
+0.38
|
|
Intel Rg
USD
|
|
|
34.41
22.04.2024
|
+0.61%
+0.21
|
|
Dow Rg
USD
|
|
|
56.99
22.04.2024
|
+0.58%
+0.33
|
|
Apple Rg
USD
|
|
|
165.84
22.04.2024
|
+0.51%
+0.84
|
|
Microsoft Rg
USD
|
|
|
400.96
22.04.2024
|
+0.46%
+1.84
|
|
Boeing Co Rg
USD
|
|
|
170.48
22.04.2024
|
+0.39%
+0.66
|
|
3M Rg
USD
|
|
|
92.62
22.04.2024
|
+0.38%
+0.35
|
|
Home Depot Rg
USD
|
|
|
336.11
22.04.2024
|
+0.22%
+0.75
|
|
IBM Rg
USD
|
|
|
181.90
22.04.2024
|
+0.18%
+0.32
|
|
Travelers Cos Rg
USD
|
|
|
214.27
22.04.2024
|
+0.09%
+0.20
|
|
Nike -B-
USD
|
|
|
94.19
22.04.2024
|
-0.36%
-0.34
|
|
Cisco Systems Rg
USD
|
|
|
48.14
22.04.2024
|
-0.37%
-0.18
|
|
Walt Disney Rg
USD
|
|
|
111.99
22.04.2024
|
-0.55%
-0.62
|
|
Unitedhealth Gro Rg
USD
|
|
|
491.23
22.04.2024
|
-1.98%
-9.90
|
|
Verizon Comm Rg
USD
|
|
|
38.60
22.04.2024
|
-4.67%
-1.89
|