Letzter Kurs
17.04.2024 -
17:23:57
|
Tageshoch
17.04.2024 -
09:47:09
|
Tagestief
17.04.2024 -
12:46:38
|
YTD % |
---|---|---|---|
5'022.21
-29.20
(
-0.58% )
|
5'077.96
|
5'007.25
|
+5.29%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
USD | US78378X1072
|
5'022.21
17.04.2024
|
5'051.41
16.04.2024
|
-0.58%
-29.20
|
4'979.73
-
|
5'064.47
-
|
+5.29% |
USD | US88579Y1010
|
90.96
17.04.2024
|
91.05
16.04.2024
|
-0.10%
-0.09
|
90.92
2'100
|
90.96
3'900
|
-0.53% |
USD | US3635761097
|
230.52
17.04.2024
|
231.43
16.04.2024
|
-0.39%
-0.91
|
230.51
1'600
|
230.52
1'300
|
+2.91% |
USD | US8318652091
|
86.46
17.04.2024
|
85.40
16.04.2024
|
+1.24%
+1.06
|
86.46
26'200
|
86.48
600
|
+3.59% |
USD | US0028241000
|
105.90
17.04.2024
|
109.21
16.04.2024
|
-3.03%
-3.31
|
105.89
20'200
|
105.90
19'100
|
-0.78% |
USD | US00287Y1091
|
164.25
17.04.2024
|
162.54
16.04.2024
|
+1.05%
+1.71
|
164.21
7'200
|
164.22
5'400
|
+4.88% |
USD | IE00B4BNMY34
|
314.54
17.04.2024
|
313.94
16.04.2024
|
+0.19%
+0.60
|
314.62
300
|
314.78
200
|
-10.54% |
USD | US00724F1012
|
474.45
17.04.2024
|
476.22
16.04.2024
|
-0.37%
-1.77
|
474.46
100
|
474.62
700
|
-20.18% |
USD | US0079031078
|
154.02
17.04.2024
|
163.46
16.04.2024
|
-5.78%
-9.44
|
154.03
6'700
|
154.05
800
|
+10.89% |
USD | US00130H1059
|
16.14
17.04.2024
|
15.91
16.04.2024
|
+1.45%
+0.23
|
16.14
50'000
|
16.15
84'500
|
-17.35% |
USD | US0010551028
|
80.26
17.04.2024
|
80.43
16.04.2024
|
-0.21%
-0.17
|
80.23
5'200
|
80.24
10'200
|
-2.51% |
USD | US00846U1016
|
134.55
17.04.2024
|
136.80
16.04.2024
|
-1.64%
-2.25
|
134.49
1'000
|
134.50
3'900
|
-1.60% |
USD | US0091581068
|
229.01
17.04.2024
|
227.76
16.04.2024
|
+0.55%
+1.25
|
228.90
700
|
228.91
700
|
-16.82% |
USD | US0090661010
|
158.37
17.04.2024
|
156.66
16.04.2024
|
+1.09%
+1.71
|
158.37
300
|
158.38
9'200
|
+15.07% |
USD | US00971T1016
|
100.34
17.04.2024
|
101.33
16.04.2024
|
-0.98%
-0.99
|
100.32
2'200
|
100.33
100
|
-14.38% |
USD | US0126531013
|
114.39
17.04.2024
|
114.11
16.04.2024
|
+0.25%
+0.28
|
114.35
900
|
114.39
1'800
|
-21.02% |
USD | US0152711091
|
116.45
17.04.2024
|
116.99
16.04.2024
|
-0.46%
-0.54
|
116.45
1'700
|
116.47
12'800
|
-7.71% |
USD | US0162551016
|
300.14
17.04.2024
|
305.10
16.04.2024
|
-1.63%
-4.96
|
300.14
100
|
300.27
1'000
|
+11.35% |
USD | IE00BFRT3W74
|
125.78
17.04.2024
|
126.38
16.04.2024
|
-0.47%
-0.60
|
125.78
1'800
|
125.82
8'000
|
-0.24% |
USD | US0188021085
|
48.42
17.04.2024
|
47.40
16.04.2024
|
+2.15%
+1.02
|
48.42
3'400
|
48.43
1'600
|
-7.60% |
USD | US0200021014
|
162.92
17.04.2024
|
164.21
16.04.2024
|
-0.79%
-1.29
|
162.97
100
|
162.98
4'000
|
+17.31% |
USD | US02079K1079
|
156.88
17.04.2024
|
156.00
16.04.2024
|
+0.56%
+0.88
|
156.85
700
|
156.89
900
|
+10.69% |
USD | US02079K3059
|
155.47
17.04.2024
|
154.40
16.04.2024
|
+0.69%
+1.07
|
155.44
400
|
155.45
500
|
+10.53% |
USD | US02209S1033
|
41.10
17.04.2024
|
40.75
16.04.2024
|
+0.86%
+0.35
|
41.07
14'200
|
41.10
27'200
|
+1.02% |
USD | US0255371017
|
81.24
17.04.2024
|
79.51
16.04.2024
|
+2.18%
+1.73
|
81.24
900
|
81.25
2'000
|
-2.11% |
USD | US0231351067
|
181.28
17.04.2024
|
183.32
16.04.2024
|
-1.11%
-2.04
|
181.23
100
|
181.25
800
|
+20.65% |
USD | JE00BJ1F3079
|
8.83
17.04.2024
|
8.83
16.04.2024
|
0.00%
0.00
|
8.83
55'100
|
8.84
34'700
|
-8.40% |
USD | US03027X1000
|
172.02
17.04.2024
|
172.21
16.04.2024
|
-0.11%
-0.19
|
171.97
5'000
|
172.02
17'300
|
-20.23% |
USD | US0304201033
|
115.40
17.04.2024
|
113.82
16.04.2024
|
+1.39%
+1.58
|
115.35
2'900
|
115.36
8'600
|
-13.77% |
USD | US0236081024
|
71.93
17.04.2024
|
70.34
16.04.2024
|
+2.26%
+1.59
|
71.90
900
|
71.91
7'400
|
-2.76% |
USD | US02376R1023
|
13.89
17.04.2024
|
13.03
16.04.2024
|
+6.60%
+0.86
|
13.89
44'000
|
13.90
44'500
|
-5.17% |
USD | US0258161092
|
217.67
17.04.2024
|
218.34
16.04.2024
|
-0.31%
-0.67
|
217.56
1'100
|
217.57
5'300
|
+16.55% |
USD | US0268747849
|
72.58
17.04.2024
|
73.81
16.04.2024
|
-1.67%
-1.23
|
72.57
8'200
|
72.58
25'800
|
+8.94% |
USD | US03076C1062
|
411.77
17.04.2024
|
410.85
16.04.2024
|
+0.22%
+0.92
|
411.88
100
|
411.89
2'600
|
+8.17% |
USD | US0311001004
|
178.05
17.04.2024
|
179.09
16.04.2024
|
-0.58%
-1.04
|
177.94
1'300
|
177.95
300
|
+8.61% |
USD | US0311621009
|
264.07
17.04.2024
|
265.64
16.04.2024
|
-0.59%
-1.57
|
264.03
1'900
|
264.07
500
|
-7.77% |
USD | US0320951017
|
111.49
17.04.2024
|
112.57
16.04.2024
|
-0.96%
-1.08
|
111.45
1'700
|
111.46
400
|
+13.56% |
USD | US0326541051
|
189.43
17.04.2024
|
191.23
16.04.2024
|
-0.94%
-1.80
|
189.36
200
|
189.42
100
|
-3.69% |
USD | US03662Q1058
|
325.62
17.04.2024
|
326.81
16.04.2024
|
-0.36%
-1.19
|
325.51
100
|
325.77
700
|
-9.94% |
USD | IE00BLP1HW54
|
304.79
17.04.2024
|
304.05
16.04.2024
|
+0.24%
+0.74
|
304.61
2'100
|
304.79
5'300
|
+4.48% |
USD | US03743Q1085
|
32.26
17.04.2024
|
32.50
16.04.2024
|
-0.74%
-0.24
|
32.24
11'600
|
32.25
2'800
|
-9.42% |
USD | US0378331005
|
168.00
17.04.2024
|
169.38
16.04.2024
|
-0.81%
-1.38
|
168.01
200
|
168.02
1'000
|
-12.02% |
USD | US0382221051
|
199.89
17.04.2024
|
209.48
16.04.2024
|
-4.58%
-9.59
|
199.89
700
|
199.92
1'300
|
+29.25% |
USD | JE00B783TY65
|
69.35
17.04.2024
|
71.94
16.04.2024
|
-3.60%
-2.59
|
69.33
3'300
|
69.34
9'800
|
-19.82% |
USD | BMG0450A1053
|
90.63
17.04.2024
|
90.86
16.04.2024
|
-0.25%
-0.23
|
90.63
200
|
90.67
700
|
+22.34% |
USD | US0394831020
|
60.42
17.04.2024
|
60.27
16.04.2024
|
+0.25%
+0.15
|
60.39
6'700
|
60.41
600
|
-16.55% |
USD | US0404131064
|
259.27
17.04.2024
|
262.76
16.04.2024
|
-1.33%
-3.49
|
259.40
1'900
|
259.41
14'000
|
+11.57% |
USD | US04621X1081
|
170.08
17.04.2024
|
171.10
16.04.2024
|
-0.60%
-1.02
|
170.08
500
|
170.09
300
|
+1.55% |
USD | US00206R1023
|
16.12
17.04.2024
|
16.09
16.04.2024
|
+0.19%
+0.03
|
16.11
16'200
|
16.12
138'700
|
-4.11% |
USD | US0495601058
|
114.56
17.04.2024
|
112.33
16.04.2024
|
+1.99%
+2.23
|
114.49
1'100
|
114.56
13'200
|
-3.08% |
USD | US0527691069
|
214.92
17.04.2024
|
228.24
16.04.2024
|
-5.84%
-13.32
|
214.89
100
|
214.91
2'000
|
-6.26% |
USD | US0530151036
|
242.90
17.04.2024
|
244.21
16.04.2024
|
-0.54%
-1.31
|
242.87
2'900
|
242.88
100
|
+4.82% |
USD | US0533321024
|
2'938.26
17.04.2024
|
2'910.27
16.04.2024
|
+0.96%
+27.99
|
2'934.29
100
|
2'938.26
700
|
+12.56% |
USD | US0536111091
|
208.92
17.04.2024
|
211.09
16.04.2024
|
-1.03%
-2.17
|
208.82
1'000
|
208.92
1'000
|
+4.42% |
USD | US0534841012
|
180.95
17.04.2024
|
178.98
16.04.2024
|
+1.10%
+1.97
|
180.92
1'900
|
181.02
900
|
-4.40% |
USD | US05464C1018
|
299.82
17.04.2024
|
300.31
16.04.2024
|
-0.16%
-0.49
|
299.62
400
|
299.91
500
|
+16.25% |
USD | US05722G1004
|
32.02
17.04.2024
|
32.10
16.04.2024
|
-0.25%
-0.08
|
32.02
8'500
|
32.03
100
|
-6.09% |
USD | US0584981064
|
63.94
17.04.2024
|
63.77
16.04.2024
|
+0.27%
+0.17
|
63.93
500
|
63.94
2'200
|
+10.87% |
USD | US0605051046
|
35.23
17.04.2024
|
34.68
16.04.2024
|
+1.59%
+0.55
|
35.21
114'100
|
35.22
21'900
|
+3.00% |
USD | US0640581007
|
54.46
17.04.2024
|
54.00
16.04.2024
|
+0.85%
+0.46
|
54.45
74'800
|
54.46
30'200
|
+3.75% |
USD | US0708301041
|
43.19
17.04.2024
|
43.69
16.04.2024
|
-1.14%
-0.50
|
43.17
7'600
|
43.19
24'900
|
+1.23% |
USD | US0718131099
|
39.52
17.04.2024
|
39.57
16.04.2024
|
-0.13%
-0.05
|
39.51
69'000
|
39.52
5'600
|
+2.35% |
USD | US0758871091
|
232.21
17.04.2024
|
231.01
16.04.2024
|
+0.52%
+1.20
|
232.05
1'800
|
232.06
2'200
|
-5.26% |
USD | US0846707026
|
397.74
17.04.2024
|
396.92
16.04.2024
|
+0.21%
+0.82
|
397.51
1'300
|
397.55
6'500
|
+11.29% |
USD | US0865161014
|
76.23
17.04.2024
|
75.17
16.04.2024
|
+1.41%
+1.06
|
76.23
5'100
|
76.24
16'600
|
-3.97% |
USD | US0905722072
|
290.86
17.04.2024
|
292.75
16.04.2024
|
-0.65%
-1.89
|
290.96
300
|
291.06
700
|
-9.33% |
USD | US09073M1045
|
62.73
17.04.2024
|
64.01
16.04.2024
|
-2.00%
-1.28
|
62.70
4'100
|
62.73
1'200
|
-17.04% |
USD | US09062X1037
|
192.16
17.04.2024
|
195.15
16.04.2024
|
-1.53%
-2.99
|
192.08
300
|
192.19
100
|
-24.59% |
USD | US09247X1019
|
753.79
17.04.2024
|
749.67
16.04.2024
|
+0.55%
+4.12
|
753.13
100
|
753.15
100
|
-7.65% |
USD | US09260D1072
|
123.19
17.04.2024
|
121.88
16.04.2024
|
+1.07%
+1.31
|
123.23
3'700
|
123.24
400
|
-6.90% |
USD | US0970231058
|
170.21
17.04.2024
|
170.55
16.04.2024
|
-0.20%
-0.34
|
170.10
1'700
|
170.11
18'400
|
-34.57% |
USD | US09857L1089
|
3'443.91
17.04.2024
|
3'467.77
16.04.2024
|
-0.69%
-23.86
|
3'439.32
200
|
3'447.56
100
|
-2.24% |
USD | US0997241064
|
31.86
17.04.2024
|
32.44
16.04.2024
|
-1.79%
-0.58
|
31.86
40'100
|
31.87
7'400
|
-9.51% |
USD | US1011211018
|
57.95
17.04.2024
|
57.98
16.04.2024
|
-0.05%
-0.03
|
57.95
13'100
|
57.96
300
|
-17.37% |
USD | US1011371077
|
67.96
17.04.2024
|
68.12
16.04.2024
|
-0.23%
-0.16
|
67.95
9'700
|
67.96
11'700
|
+17.83% |
USD | US11133T1034
|
193.45
17.04.2024
|
193.61
16.04.2024
|
-0.08%
-0.16
|
193.36
1'400
|
193.37
700
|
-5.90% |
USD | US1101221083
|
47.84
17.04.2024
|
48.26
16.04.2024
|
-0.87%
-0.42
|
47.82
55'800
|
47.83
300
|
-5.94% |
USD | US11135F1012
|
1'282.63
17.04.2024
|
1'329.06
16.04.2024
|
-3.49%
-46.43
|
1'282.18
400
|
1'282.49
300
|
+19.06% |
USD | US1152361010
|
80.62
17.04.2024
|
80.92
16.04.2024
|
-0.37%
-0.30
|
80.60
12'600
|
80.62
1'300
|
+13.80% |
USD | US1156372096
|
49.14
17.04.2024
|
48.71
16.04.2024
|
+0.88%
+0.43
|
49.13
22'700
|
49.14
1'900
|
-14.69% |
USD | US12008R1077
|
179.31
17.04.2024
|
182.09
16.04.2024
|
-1.53%
-2.78
|
179.31
500
|
179.41
22'900
|
+9.08% |
USD | CH1300646267
|
105.42
17.04.2024
|
103.95
16.04.2024
|
+1.41%
+1.47
|
105.39
8'800
|
105.40
17'300
|
+2.97% |
USD | US12541W2098
|
68.81
17.04.2024
|
67.89
16.04.2024
|
+1.36%
+0.92
|
68.81
100
|
68.82
4'000
|
-21.41% |
USD | US1273871087
|
293.71
17.04.2024
|
300.81
16.04.2024
|
-2.36%
-7.10
|
293.60
1'000
|
293.74
400
|
+10.44% |
USD | US12769G1004
|
38.52
17.04.2024
|
39.44
16.04.2024
|
-2.33%
-0.92
|
38.51
7'400
|
38.52
5'500
|
-15.87% |
USD | US1331311027
|
95.32
17.04.2024
|
95.05
16.04.2024
|
+0.28%
+0.27
|
95.27
17'000
|
95.28
4'800
|
-4.27% |
USD | US1344291091
|
43.31
17.04.2024
|
43.01
16.04.2024
|
+0.70%
+0.30
|
43.30
18'500
|
43.32
1'400
|
-0.51% |
USD | US14040H1059
|
136.77
17.04.2024
|
136.41
16.04.2024
|
+0.26%
+0.36
|
136.72
300
|
136.74
1'300
|
+4.03% |
USD | US14149Y1082
|
106.52
17.04.2024
|
107.17
16.04.2024
|
-0.61%
-0.65
|
106.52
14'400
|
106.53
2'900
|
+6.32% |
USD | US1431301027
|
68.53
17.04.2024
|
69.80
16.04.2024
|
-1.82%
-1.27
|
68.52
29'000
|
68.55
11'200
|
-9.04% |
USD | PA1436583006
|
14.12
17.04.2024
|
13.90
16.04.2024
|
+1.58%
+0.22
|
14.12
51'800
|
14.13
88'800
|
-25.03% |
USD | US14448C1045
|
54.25
17.04.2024
|
54.76
16.04.2024
|
-0.93%
-0.51
|
54.24
2'500
|
54.25
500
|
-4.68% |
USD | US1488061029
|
55.96
17.04.2024
|
55.78
16.04.2024
|
+0.32%
+0.18
|
55.93
5'400
|
55.94
200
|
+24.15% |
USD | US1491231015
|
358.32
17.04.2024
|
359.88
16.04.2024
|
-0.43%
-1.56
|
358.19
900
|
358.29
1'000
|
+21.72% |
USD | US12503M1080
|
176.78
17.04.2024
|
176.66
16.04.2024
|
+0.07%
+0.12
|
176.57
100
|
177.05
100
|
-1.12% |
USD | US12504L1098
|
85.14
17.04.2024
|
85.50
16.04.2024
|
-0.42%
-0.36
|
85.13
8'400
|
85.14
14'400
|
-8.15% |
USD | US12514G1085
|
236.78
17.04.2024
|
240.01
16.04.2024
|
-1.35%
-3.23
|
236.66
100
|
236.78
200
|
+5.58% |
USD | US1508701034
|
154.49
17.04.2024
|
154.93
16.04.2024
|
-0.28%
-0.44
|
154.42
2'100
|
154.52
2'500
|
-0.28% |
USD | US03073E1055
|
238.62
17.04.2024
|
238.26
16.04.2024
|
+0.15%
+0.36
|
238.60
7'500
|
238.62
700
|
+16.01% |
USD | US15135B1017
|
72.00
17.04.2024
|
72.26
16.04.2024
|
-0.36%
-0.26
|
71.97
15'200
|
71.98
1'400
|
-2.63% |
USD | US15189T1079
|
27.70
17.04.2024
|
27.22
16.04.2024
|
+1.76%
+0.48
|
27.69
46'100
|
27.70
3'400
|
-4.73% |
USD | US1252691001
|
77.80
17.04.2024
|
77.75
16.04.2024
|
+0.06%
+0.05
|
77.78
2'900
|
77.79
3'300
|
-2.20% |
USD | US1598641074
|
230.09
17.04.2024
|
232.34
16.04.2024
|
-0.97%
-2.25
|
230.08
1'000
|
230.09
2'600
|
-1.72% |
USD | US8085131055
|
72.50
17.04.2024
|
73.07
16.04.2024
|
-0.78%
-0.57
|
72.49
21'200
|
72.50
4'600
|
+6.21% |
USD | US16119P1084
|
258.03
17.04.2024
|
257.57
16.04.2024
|
+0.18%
+0.46
|
257.96
2'700
|
258.17
100
|
-33.73% |
USD | US1667641005
|
156.40
17.04.2024
|
156.28
16.04.2024
|
+0.08%
+0.12
|
156.37
5'300
|
156.38
7'900
|
+4.77% |
USD | US1696561059
|
2'902.96
17.04.2024
|
2'942.33
16.04.2024
|
-1.34%
-39.37
|
2'899.44
200
|
2'904.30
800
|
+28.66% |
USD | CH0044328745
|
243.53
17.04.2024
|
245.21
16.04.2024
|
-0.69%
-1.68
|
243.43
6'900
|
243.44
10'400
|
+8.50% |
USD | US1713401024
|
103.49
17.04.2024
|
103.25
16.04.2024
|
+0.23%
+0.24
|
103.44
3'700
|
103.45
7'300
|
+9.19% |
USD | US1720621010
|
115.30
17.04.2024
|
117.07
16.04.2024
|
-1.51%
-1.77
|
115.29
2'100
|
115.30
300
|
+13.15% |
USD | US1729081059
|
668.51
17.04.2024
|
666.56
16.04.2024
|
+0.29%
+1.95
|
668.13
200
|
668.63
200
|
+10.60% |
USD | US17275R1023
|
47.79
17.04.2024
|
47.92
16.04.2024
|
-0.27%
-0.13
|
47.77
19'000
|
47.78
5'000
|
-5.15% |
USD | US1729674242
|
58.17
17.04.2024
|
57.02
16.04.2024
|
+2.02%
+1.15
|
58.17
66'800
|
58.18
7'900
|
+10.85% |
USD | US1746101054
|
33.02
17.04.2024
|
32.41
16.04.2024
|
+1.88%
+0.61
|
33.01
6'000
|
33.02
18'300
|
-2.20% |
USD | US1890541097
|
142.34
17.04.2024
|
142.48
16.04.2024
|
-0.10%
-0.14
|
142.24
17'600
|
142.25
6'100
|
-0.08% |
USD | US12572Q1058
|
208.42
17.04.2024
|
206.48
16.04.2024
|
+0.94%
+1.94
|
208.26
500
|
208.45
1'000
|
-1.96% |
USD | US1258961002
|
58.25
17.04.2024
|
56.89
16.04.2024
|
+2.39%
+1.36
|
58.24
6'100
|
58.25
2'800
|
-2.03% |
USD | US21037T1097
|
185.40
17.04.2024
|
186.65
16.04.2024
|
-0.67%
-1.25
|
185.36
100
|
185.38
2'700
|
+59.68% |
USD | US1912161007
|
58.51
17.04.2024
|
58.06
16.04.2024
|
+0.78%
+0.45
|
58.49
8'900
|
58.50
32'300
|
-1.48% |
USD | US1924461023
|
67.54
17.04.2024
|
67.93
16.04.2024
|
-0.57%
-0.39
|
67.52
4'700
|
67.54
8'100
|
-10.06% |
USD | US1941621039
|
86.75
17.04.2024
|
86.17
16.04.2024
|
+0.67%
+0.58
|
86.78
10'600
|
86.79
7'000
|
+8.10% |
USD | US20030N1019
|
38.99
17.04.2024
|
39.12
16.04.2024
|
-0.33%
-0.13
|
38.98
6'100
|
38.99
19'700
|
-10.79% |
USD | US2003401070
|
49.82
17.04.2024
|
50.03
16.04.2024
|
-0.42%
-0.21
|
49.83
4'600
|
49.84
1'100
|
-10.36% |
USD | US2058871029
|
30.24
17.04.2024
|
30.01
16.04.2024
|
+0.77%
+0.23
|
30.23
10'900
|
30.24
78'900
|
+4.71% |
USD | US20825C1045
|
128.33
17.04.2024
|
129.53
16.04.2024
|
-0.93%
-1.20
|
128.29
500
|
128.33
25'400
|
+11.60% |
USD | US2091151041
|
90.33
17.04.2024
|
87.42
16.04.2024
|
+3.33%
+2.91
|
90.30
7'000
|
90.31
2'600
|
-3.90% |
USD | US21036P1084
|
257.31
17.04.2024
|
257.78
16.04.2024
|
-0.18%
-0.47
|
257.24
4'300
|
257.25
2'600
|
+6.63% |
USD | US2166485019
|
89.86
17.04.2024
|
90.53
16.04.2024
|
-0.74%
-0.67
|
89.84
100
|
89.86
700
|
-4.31% |
USD | US2172041061
|
54.02
17.04.2024
|
54.38
16.04.2024
|
-0.66%
-0.36
|
54.02
700
|
54.03
700
|
+10.98% |
USD | US2193501051
|
30.98
17.04.2024
|
30.92
16.04.2024
|
+0.19%
+0.06
|
30.95
5'500
|
30.96
2'900
|
+1.54% |
USD | US2199481068
|
296.27
17.04.2024
|
298.73
16.04.2024
|
-0.82%
-2.46
|
296.39
2'500
|
296.40
6'400
|
+5.70% |
USD | US22052L1044
|
53.53
17.04.2024
|
53.32
16.04.2024
|
+0.39%
+0.21
|
53.52
3'400
|
53.53
16'400
|
+11.27% |
USD | US22160N1090
|
85.46
17.04.2024
|
86.29
16.04.2024
|
-0.96%
-0.83
|
85.43
3'700
|
85.46
800
|
-1.26% |
USD | US22160K1051
|
715.19
17.04.2024
|
715.97
16.04.2024
|
-0.11%
-0.78
|
714.83
100
|
715.33
300
|
+8.47% |
USD | US1270971039
|
27.22
17.04.2024
|
27.19
16.04.2024
|
+0.11%
+0.03
|
27.21
159'700
|
27.22
2'300
|
+6.54% |
USD | US22822V1017
|
93.05
17.04.2024
|
93.96
16.04.2024
|
-0.97%
-0.91
|
92.91
200
|
92.96
5'800
|
-18.43% |
USD | US1264081035
|
34.16
17.04.2024
|
34.84
16.04.2024
|
-1.95%
-0.68
|
34.13
10'900
|
34.14
1'500
|
+0.49% |
USD | US2310211063
|
291.36
17.04.2024
|
294.58
16.04.2024
|
-1.09%
-3.22
|
291.01
600
|
291.32
400
|
+22.96% |
USD | US1266501006
|
68.60
17.04.2024
|
69.03
16.04.2024
|
-0.62%
-0.43
|
68.58
11'600
|
68.59
200
|
-12.58% |
USD | US23331A1097
|
145.74
17.04.2024
|
146.05
16.04.2024
|
-0.21%
-0.31
|
145.74
2'000
|
145.75
200
|
-3.90% |
USD | US2358511028
|
239.39
17.04.2024
|
240.34
16.04.2024
|
-0.40%
-0.95
|
239.25
4'800
|
239.33
2'000
|
+3.89% |
USD | US2371941053
|
152.97
17.04.2024
|
154.14
16.04.2024
|
-0.76%
-1.17
|
152.96
13'400
|
152.99
2'500
|
-6.18% |
USD | US23918K1088
|
127.64
17.04.2024
|
129.78
16.04.2024
|
-1.65%
-2.14
|
127.59
8'700
|
127.63
500
|
+23.88% |
USD | US15677J1088
|
61.34
17.04.2024
|
58.60
16.04.2024
|
+4.68%
+2.74
|
61.34
6'100
|
61.35
5'800
|
-12.69% |
USD | US2435371073
|
819.20
17.04.2024
|
813.89
16.04.2024
|
+0.65%
+5.31
|
818.37
2'700
|
819.21
200
|
+21.76% |
USD | US2441991054
|
396.88
17.04.2024
|
393.01
16.04.2024
|
+0.98%
+3.87
|
396.78
1'100
|
396.88
1'200
|
-1.72% |
USD | US2473617023
|
47.88
17.04.2024
|
46.55
16.04.2024
|
+2.86%
+1.33
|
47.87
33'200
|
47.88
62'600
|
+15.71% |
USD | US25179M1036
|
51.67
17.04.2024
|
52.18
16.04.2024
|
-0.98%
-0.51
|
51.67
52'500
|
51.68
4'400
|
+15.19% |
USD | US2521311074
|
133.86
17.04.2024
|
136.52
16.04.2024
|
-1.95%
-2.66
|
133.85
100
|
133.86
2'700
|
+10.02% |
USD | US25278X1090
|
201.15
17.04.2024
|
203.95
16.04.2024
|
-1.37%
-2.80
|
201.18
400
|
201.22
500
|
+31.51% |
USD | US2538681030
|
135.75
17.04.2024
|
136.43
16.04.2024
|
-0.50%
-0.68
|
135.66
3'000
|
135.70
2'800
|
+1.37% |
USD | US2547091080
|
119.89
17.04.2024
|
119.57
16.04.2024
|
+0.27%
+0.32
|
119.83
5'700
|
119.93
5'900
|
+6.38% |
USD | US2566771059
|
144.49
17.04.2024
|
144.99
16.04.2024
|
-0.34%
-0.50
|
144.48
10'000
|
144.49
4'400
|
+6.65% |
USD | US2567461080
|
123.75
17.04.2024
|
124.06
16.04.2024
|
-0.25%
-0.31
|
123.74
400
|
123.75
100
|
-12.66% |
USD | US25746U1097
|
48.32
17.04.2024
|
46.86
16.04.2024
|
+3.12%
+1.46
|
48.31
86'500
|
48.32
32'400
|
-0.30% |
USD | US25754A2015
|
482.05
17.04.2024
|
486.65
16.04.2024
|
-0.95%
-4.60
|
482.40
1'300
|
482.41
700
|
+18.05% |
USD | US2600031080
|
169.50
17.04.2024
|
171.16
16.04.2024
|
-0.97%
-1.66
|
169.42
4'800
|
169.43
2'400
|
+11.28% |
USD | US2605571031
|
56.82
17.04.2024
|
56.86
16.04.2024
|
-0.07%
-0.04
|
56.80
50'900
|
56.81
7'900
|
+3.68% |
USD | US2333311072
|
105.27
17.04.2024
|
103.20
16.04.2024
|
+2.01%
+2.07
|
105.24
3'600
|
105.26
1'600
|
-6.40% |
USD | US26441C2044
|
94.50
17.04.2024
|
92.87
16.04.2024
|
+1.76%
+1.63
|
94.49
6'300
|
94.50
11'000
|
-4.30% |
USD | US26614N1028
|
73.09
17.04.2024
|
72.57
16.04.2024
|
+0.72%
+0.52
|
73.05
6'300
|
73.08
10'700
|
-5.67% |
USD | US2774321002
|
95.97
17.04.2024
|
96.40
16.04.2024
|
-0.45%
-0.43
|
95.97
4'900
|
95.98
100
|
+7.33% |
USD | IE00B8KQN827
|
310.18
17.04.2024
|
315.35
16.04.2024
|
-1.64%
-5.17
|
310.16
100
|
310.18
5'600
|
+30.95% |
USD | US2786421030
|
49.45
17.04.2024
|
50.25
16.04.2024
|
-1.59%
-0.80
|
49.43
20'300
|
49.44
600
|
+15.20% |
USD | US2788651006
|
219.25
17.04.2024
|
220.38
16.04.2024
|
-0.51%
-1.13
|
219.16
6'600
|
219.24
400
|
+11.11% |
USD | US2810201077
|
68.04
17.04.2024
|
66.81
16.04.2024
|
+1.84%
+1.23
|
68.03
23'000
|
68.04
10'500
|
-6.55% |
USD | US28176E1082
|
87.24
17.04.2024
|
90.05
16.04.2024
|
-3.12%
-2.81
|
87.21
2'100
|
87.24
39'500
|
+18.10% |
USD | US2855121099
|
126.31
17.04.2024
|
126.55
16.04.2024
|
-0.19%
-0.24
|
126.29
900
|
126.32
300
|
-7.50% |
USD | US0367521038
|
508.97
17.04.2024
|
506.97
16.04.2024
|
+0.39%
+2.00
|
508.97
500
|
509.27
700
|
+7.51% |
USD | US5324571083
|
750.77
17.04.2024
|
746.74
16.04.2024
|
+0.54%
+4.03
|
750.11
400
|
750.17
100
|
+28.10% |
USD | US2910111044
|
109.81
17.04.2024
|
111.49
16.04.2024
|
-1.51%
-1.68
|
109.79
2'600
|
109.81
18'700
|
+14.55% |
USD | US29355A1079
|
112.05
17.04.2024
|
110.47
16.04.2024
|
+1.43%
+1.58
|
112.05
5'200
|
112.10
1'100
|
-16.40% |
USD | US29364G1031
|
103.19
17.04.2024
|
100.61
16.04.2024
|
+2.56%
+2.58
|
103.18
7'600
|
103.20
200
|
-0.57% |
USD | US26875P1012
|
132.40
17.04.2024
|
132.96
16.04.2024
|
-0.42%
-0.56
|
132.36
14'000
|
132.40
2'000
|
+9.93% |
USD | US29414B1044
|
249.00
17.04.2024
|
250.90
16.04.2024
|
-0.76%
-1.90
|
248.88
400
|
248.90
1'300
|
-15.62% |
USD | US26884L1098
|
36.04
17.04.2024
|
36.20
16.04.2024
|
-0.44%
-0.16
|
36.03
39'500
|
36.04
13'200
|
-6.36% |
USD | US29476L1070
|
60.41
17.04.2024
|
59.68
16.04.2024
|
+1.22%
+0.73
|
60.40
17'400
|
60.41
28'800
|
-2.42% |
USD | US2944291051
|
237.68
17.04.2024
|
238.57
16.04.2024
|
-0.37%
-0.89
|
237.73
1'400
|
237.84
300
|
-3.53% |
USD | US29444U7000
|
734.56
17.04.2024
|
742.14
16.04.2024
|
-1.02%
-7.58
|
734.25
700
|
734.91
100
|
-7.85% |
USD | US2971781057
|
232.65
17.04.2024
|
232.70
16.04.2024
|
-0.02%
-0.05
|
232.64
400
|
232.74
1'100
|
-6.15% |
USD | US5184391044
|
138.04
17.04.2024
|
136.93
16.04.2024
|
+0.81%
+1.11
|
138.00
2'300
|
138.01
2'100
|
-6.37% |
USD | US29786A1060
|
67.49
17.04.2024
|
68.36
16.04.2024
|
-1.27%
-0.87
|
67.50
500
|
67.51
1'700
|
-15.66% |
USD | BMG3223R1088
|
357.14
17.04.2024
|
359.92
16.04.2024
|
-0.77%
-2.78
|
356.73
400
|
356.74
300
|
+1.79% |
USD | US30034W1062
|
50.53
17.04.2024
|
49.56
16.04.2024
|
+1.96%
+0.97
|
50.52
5'000
|
50.53
100
|
-5.06% |
USD | US30040W1080
|
58.51
17.04.2024
|
57.20
16.04.2024
|
+2.29%
+1.31
|
58.48
3'600
|
58.50
45'000
|
-7.32% |
USD | US30161N1019
|
36.42
17.04.2024
|
35.75
16.04.2024
|
+1.87%
+0.67
|
36.42
700
|
36.43
1'800
|
-0.42% |
USD | US30212P3038
|
128.73
17.04.2024
|
128.94
16.04.2024
|
-0.16%
-0.21
|
128.73
300
|
128.75
800
|
-15.05% |
USD | US3021301094
|
114.34
17.04.2024
|
115.67
16.04.2024
|
-1.15%
-1.33
|
114.32
15'900
|
114.33
6'200
|
-9.06% |
USD | US30225T1025
|
136.10
17.04.2024
|
135.81
16.04.2024
|
+0.21%
+0.29
|
135.98
100
|
136.12
20'000
|
-15.29% |
USD | US30231G1022
|
118.63
17.04.2024
|
118.69
16.04.2024
|
-0.05%
-0.06
|
118.65
2'200
|
118.66
66'400
|
+18.71% |
USD | US3156161024
|
181.30
17.04.2024
|
183.06
16.04.2024
|
-0.96%
-1.76
|
181.30
400
|
181.46
300
|
+2.28% |
USD | US3030751057
|
429.25
17.04.2024
|
427.06
16.04.2024
|
+0.51%
+2.19
|
429.08
3'200
|
429.46
200
|
-10.48% |
USD | US3032501047
|
1'153.28
17.04.2024
|
1'152.70
16.04.2024
|
+0.05%
+0.58
|
1'152.74
800
|
1'154.15
200
|
-0.97% |
USD | US3119001044
|
68.48
17.04.2024
|
68.79
16.04.2024
|
-0.45%
-0.31
|
68.46
2'400
|
68.47
200
|
+6.21% |
USD | US3137451015
|
97.04
17.04.2024
|
96.43
16.04.2024
|
+0.63%
+0.61
|
97.03
500
|
97.04
8'800
|
-6.42% |
USD | US31428X1063
|
263.07
17.04.2024
|
264.94
16.04.2024
|
-0.71%
-1.87
|
263.02
2'300
|
263.03
2'000
|
+4.73% |
USD | US31620M1062
|
70.35
17.04.2024
|
70.70
16.04.2024
|
-0.50%
-0.35
|
70.34
100
|
70.35
100
|
+17.70% |
USD | US3167731005
|
34.10
17.04.2024
|
34.09
16.04.2024
|
+0.03%
+0.01
|
34.08
13'000
|
34.10
2'600
|
-1.16% |
USD | US3364331070
|
178.01
17.04.2024
|
173.08
16.04.2024
|
+2.85%
+4.93
|
177.89
200
|
178.10
4'000
|
+0.46% |
USD | US3379321074
|
37.45
17.04.2024
|
36.83
16.04.2024
|
+1.68%
+0.62
|
37.44
54'400
|
37.45
14'400
|
+0.46% |
USD | US3377381088
|
147.10
17.04.2024
|
146.40
16.04.2024
|
+0.48%
+0.70
|
147.12
6'700
|
147.14
2'500
|
+10.21% |
USD | US3024913036
|
56.06
17.04.2024
|
55.43
16.04.2024
|
+1.14%
+0.63
|
56.03
2'600
|
56.04
9'000
|
-12.09% |
USD | US3453708600
|
12.04
17.04.2024
|
12.09
16.04.2024
|
-0.41%
-0.05
|
12.03
101'700
|
12.04
40'200
|
-0.82% |
USD | US34959E1091
|
64.66
17.04.2024
|
64.48
16.04.2024
|
+0.28%
+0.18
|
64.64
1'000
|
64.65
100
|
+10.17% |
USD | US34959J1088
|
80.20
17.04.2024
|
81.04
16.04.2024
|
-1.04%
-0.84
|
80.20
23'900
|
80.23
3'500
|
+10.06% |
USD | US35137L1052
|
30.46
17.04.2024
|
30.40
16.04.2024
|
+0.20%
+0.06
|
30.46
1'400
|
30.47
2'100
|
+2.46% |
USD | US35137L2043
|
27.99
17.04.2024
|
27.95
16.04.2024
|
+0.14%
+0.04
|
27.98
3'000
|
27.99
1'400
|
+1.08% |
USD | US3546131018
|
24.81
17.04.2024
|
24.71
16.04.2024
|
+0.40%
+0.10
|
24.80
17'200
|
24.81
11'500
|
-17.05% |
USD | US35671D8570
|
49.82
17.04.2024
|
49.41
16.04.2024
|
+0.83%
+0.41
|
49.80
30'600
|
49.81
32'500
|
+16.07% |
USD | CH0114405324
|
141.07
17.04.2024
|
142.19
16.04.2024
|
-0.79%
-1.12
|
141.04
13'100
|
141.05
3'400
|
+10.62% |
USD | US3666511072
|
449.31
17.04.2024
|
458.13
16.04.2024
|
-1.93%
-8.82
|
449.31
200
|
449.51
1'500
|
+1.56% |
USD | US3696043013
|
155.67
17.04.2024
|
156.76
16.04.2024
|
-0.70%
-1.09
|
155.65
1'200
|
155.66
4'800
|
+52.86% |
USD | US36266G1076
|
85.19
17.04.2024
|
85.88
16.04.2024
|
-0.80%
-0.69
|
85.17
2'600
|
85.18
1'800
|
+11.07% |
USD | US36828A1016
|
134.75
17.04.2024
|
130.07
16.04.2024
|
+3.60%
+4.68
|
134.71
7'700
|
134.72
100
|
- |
USD | US6687711084
|
20.37
17.04.2024
|
20.44
16.04.2024
|
-0.34%
-0.07
|
20.37
4'300
|
20.38
5'700
|
-10.43% |
USD | US3687361044
|
130.25
17.04.2024
|
129.10
16.04.2024
|
+0.89%
+1.15
|
130.25
1'700
|
130.26
3'600
|
-0.11% |
USD | US3703341046
|
68.51
17.04.2024
|
67.84
16.04.2024
|
+0.99%
+0.67
|
68.50
9'000
|
68.51
40'400
|
+4.14% |
USD | US37045V1008
|
42.46
17.04.2024
|
42.66
16.04.2024
|
-0.47%
-0.20
|
42.46
37'700
|
42.47
5'800
|
+18.76% |
USD | US3695501086
|
284.46
17.04.2024
|
285.30
16.04.2024
|
-0.29%
-0.84
|
284.46
7'300
|
284.47
2'000
|
+9.87% |
USD | US3724601055
|
144.07
17.04.2024
|
144.55
16.04.2024
|
-0.33%
-0.48
|
144.00
1'100
|
144.01
700
|
+4.37% |
USD | US3755581036
|
66.93
17.04.2024
|
67.31
16.04.2024
|
-0.56%
-0.38
|
66.93
15'800
|
66.95
900
|
-16.91% |
USD | US37940X1028
|
122.95
17.04.2024
|
123.43
16.04.2024
|
-0.39%
-0.48
|
122.93
2'400
|
122.95
200
|
-2.81% |
USD | US37959E1029
|
63.23
17.04.2024
|
59.97
16.04.2024
|
+5.44%
+3.26
|
63.20
5'700
|
63.21
1'200
|
-50.73% |
USD | US38141G1040
|
403.91
17.04.2024
|
396.86
16.04.2024
|
+1.78%
+7.05
|
403.97
600
|
403.98
7'900
|
+2.87% |
USD | US4062161017
|
38.04
17.04.2024
|
38.44
16.04.2024
|
-1.04%
-0.40
|
38.03
53'500
|
38.05
9'400
|
+6.33% |
USD | US4165151048
|
95.78
17.04.2024
|
97.73
16.04.2024
|
-2.00%
-1.95
|
95.80
6'700
|
95.81
2'100
|
+21.58% |
USD | US4180561072
|
54.82
17.04.2024
|
55.03
16.04.2024
|
-0.38%
-0.21
|
54.83
100
|
54.84
100
|
+7.78% |
USD | US40412C1018
|
311.03
17.04.2024
|
313.89
16.04.2024
|
-0.91%
-2.86
|
310.99
600
|
311.00
500
|
+15.96% |
USD | US42250P1030
|
18.07
17.04.2024
|
17.82
16.04.2024
|
+1.40%
+0.25
|
18.07
27'500
|
18.08
2'500
|
-10.00% |
USD | US8064071025
|
70.20
17.04.2024
|
71.22
16.04.2024
|
-1.43%
-1.02
|
70.20
1'100
|
70.21
100
|
-5.93% |
USD | US4278661081
|
182.45
17.04.2024
|
183.31
16.04.2024
|
-0.47%
-0.86
|
182.53
2'000
|
182.54
700
|
-1.68% |
USD | US42809H1077
|
150.80
17.04.2024
|
150.26
16.04.2024
|
+0.36%
+0.54
|
150.78
7'200
|
150.80
1'500
|
+4.23% |
USD | US43300A2033
|
200.48
17.04.2024
|
202.50
16.04.2024
|
-1.00%
-2.02
|
200.38
1'200
|
200.39
3'800
|
+11.21% |
USD | US4364401012
|
74.92
17.04.2024
|
75.11
16.04.2024
|
-0.25%
-0.19
|
74.91
4'000
|
74.92
600
|
+5.12% |
USD | US4370761029
|
332.83
17.04.2024
|
334.83
16.04.2024
|
-0.60%
-2.00
|
332.61
2'300
|
332.64
3'200
|
-3.38% |
USD | US4385161066
|
190.36
17.04.2024
|
190.72
16.04.2024
|
-0.19%
-0.36
|
190.35
1'100
|
190.36
5'700
|
-9.06% |
USD | US4404521001
|
34.04
17.04.2024
|
33.81
16.04.2024
|
+0.68%
+0.23
|
34.02
8'000
|
34.04
5'900
|
+5.29% |
USD | US44107P1049
|
18.74
17.04.2024
|
19.08
16.04.2024
|
-1.78%
-0.34
|
18.73
15'600
|
18.74
29'700
|
-2.00% |
USD | US4432011082
|
63.46
17.04.2024
|
64.02
16.04.2024
|
-0.87%
-0.56
|
63.45
52'500
|
63.46
22'600
|
+18.29% |
USD | US42824C1099
|
17.03
17.04.2024
|
17.14
16.04.2024
|
-0.64%
-0.11
|
17.03
141'400
|
17.04
400
|
+0.94% |
USD | US40434L1052
|
27.69
17.04.2024
|
27.79
16.04.2024
|
-0.36%
-0.10
|
27.68
17'500
|
27.69
32'000
|
-7.64% |
USD | US4435106079
|
390.97
17.04.2024
|
396.28
16.04.2024
|
-1.34%
-5.31
|
390.89
500
|
390.90
200
|
+20.48% |
USD | US4448591028
|
323.46
17.04.2024
|
317.52
16.04.2024
|
+1.87%
+5.94
|
323.20
300
|
323.46
900
|
-30.64% |
USD | US4464131063
|
271.22
17.04.2024
|
274.00
16.04.2024
|
-1.01%
-2.78
|
271.09
1'400
|
271.22
3'900
|
+5.53% |
USD | US4461501045
|
13.15
17.04.2024
|
13.04
16.04.2024
|
+0.84%
+0.11
|
13.14
28'700
|
13.15
76'600
|
+2.52% |
USD | US4592001014
|
183.10
17.04.2024
|
183.75
16.04.2024
|
-0.35%
-0.65
|
183.08
1'600
|
183.09
1'600
|
+12.35% |
USD | US45167R1041
|
226.83
17.04.2024
|
229.25
16.04.2024
|
-1.06%
-2.42
|
226.67
1'700
|
226.83
1'200
|
+5.59% |
USD | US45168D1046
|
478.24
17.04.2024
|
489.57
16.04.2024
|
-2.31%
-11.33
|
477.81
300
|
478.33
100
|
-11.80% |
USD | US4523081093
|
249.54
17.04.2024
|
251.21
16.04.2024
|
-0.66%
-1.67
|
249.45
2'000
|
249.46
700
|
-4.10% |
USD | US4523271090
|
118.29
17.04.2024
|
117.69
16.04.2024
|
+0.51%
+0.60
|
118.29
2'800
|
118.34
500
|
-15.48% |
USD | US45337C1027
|
52.72
17.04.2024
|
53.22
16.04.2024
|
-0.94%
-0.50
|
52.71
1'900
|
52.72
900
|
-15.24% |
USD | US45687V1061
|
89.57
17.04.2024
|
90.88
16.04.2024
|
-1.44%
-1.31
|
89.53
32'600
|
89.56
10'900
|
+17.51% |
USD | US45784P1012
|
166.26
17.04.2024
|
172.71
16.04.2024
|
-3.73%
-6.45
|
166.22
1'000
|
166.26
100
|
-20.40% |
USD | US4581401001
|
35.68
17.04.2024
|
36.26
16.04.2024
|
-1.60%
-0.58
|
35.64
25'100
|
35.65
6'600
|
-27.84% |
USD | US45866F1049
|
130.74
17.04.2024
|
129.90
16.04.2024
|
+0.65%
+0.84
|
130.72
600
|
130.74
20'900
|
+1.14% |
USD | US4606901001
|
30.27
17.04.2024
|
30.35
16.04.2024
|
-0.26%
-0.08
|
30.26
11'500
|
30.27
74'200
|
-7.02% |
USD | US4595061015
|
82.85
17.04.2024
|
82.96
16.04.2024
|
-0.13%
-0.11
|
82.83
100
|
82.85
3'700
|
+2.46% |
USD | US4601461035
|
35.06
17.04.2024
|
35.91
16.04.2024
|
-2.37%
-0.85
|
35.05
35'900
|
35.06
22'800
|
-0.66% |
USD | US4612021034
|
613.21
17.04.2024
|
611.49
16.04.2024
|
+0.28%
+1.72
|
613.05
900
|
613.21
100
|
-2.17% |
USD | US46120E6023
|
374.17
17.04.2024
|
378.55
16.04.2024
|
-1.16%
-4.38
|
374.18
1'100
|
374.19
100
|
+12.21% |
USD | BMG491BT1088
|
15.24
17.04.2024
|
15.19
16.04.2024
|
+0.33%
+0.05
|
15.23
28'700
|
15.24
21'300
|
-14.85% |
USD | US46187W1071
|
33.07
17.04.2024
|
33.04
16.04.2024
|
+0.09%
+0.03
|
33.06
31'400
|
33.07
13'800
|
-3.14% |
USD | US46266C1053
|
227.25
17.04.2024
|
229.14
16.04.2024
|
-0.82%
-1.89
|
227.11
500
|
227.25
7'700
|
-0.97% |
USD | US46284V1017
|
75.15
17.04.2024
|
74.71
16.04.2024
|
+0.59%
+0.44
|
75.14
5'800
|
75.15
23'800
|
+6.76% |
USD | US4456581077
|
168.13
17.04.2024
|
182.99
16.04.2024
|
-8.12%
-14.86
|
168.08
100
|
168.17
300
|
-8.39% |
USD | US4663131039
|
129.65
17.04.2024
|
132.04
16.04.2024
|
-1.81%
-2.39
|
129.61
19'100
|
129.69
1'700
|
+3.64% |
USD | US4262811015
|
164.67
17.04.2024
|
163.75
16.04.2024
|
+0.56%
+0.92
|
164.66
400
|
164.76
1'300
|
+0.21% |
USD | US46982L1089
|
142.97
17.04.2024
|
144.98
16.04.2024
|
-1.39%
-2.01
|
142.90
1'600
|
142.97
15'900
|
+11.69% |
USD | US8326964058
|
109.80
17.04.2024
|
109.98
16.04.2024
|
-0.16%
-0.18
|
109.80
2'700
|
109.81
8'000
|
-12.98% |
USD | IE00BY7QL619
|
63.69
17.04.2024
|
64.23
16.04.2024
|
-0.84%
-0.54
|
63.66
18'500
|
63.68
6'300
|
+11.43% |
USD | US4781601046
|
144.77
17.04.2024
|
144.45
16.04.2024
|
+0.22%
+0.32
|
144.75
300
|
144.77
6'800
|
-7.84% |
USD | US46625H1005
|
180.08
17.04.2024
|
180.80
16.04.2024
|
-0.40%
-0.72
|
179.96
3'200
|
179.97
5'400
|
+6.29% |
USD | US48203R1041
|
36.48
17.04.2024
|
36.43
16.04.2024
|
+0.14%
+0.05
|
36.48
6'400
|
36.50
10'300
|
+23.58% |
USD | US4878361082
|
56.07
17.04.2024
|
55.51
16.04.2024
|
+1.01%
+0.56
|
56.07
22'800
|
56.08
6'600
|
-0.72% |
USD | US49177J1025
|
19.27
17.04.2024
|
19.11
16.04.2024
|
+0.84%
+0.16
|
19.26
65'100
|
19.27
31'700
|
-11.24% |
USD | US49271V1008
|
30.88
17.04.2024
|
30.44
16.04.2024
|
+1.45%
+0.44
|
30.89
19'400
|
30.90
30'400
|
-8.64% |
USD | US4932671088
|
14.43
17.04.2024
|
14.22
16.04.2024
|
+1.48%
+0.21
|
14.43
17'600
|
14.44
4'500
|
-1.25% |
USD | US49338L1035
|
149.93
17.04.2024
|
151.60
16.04.2024
|
-1.10%
-1.67
|
149.93
10'400
|
149.97
4'500
|
-4.71% |
USD | US4943681035
|
125.96
17.04.2024
|
125.28
16.04.2024
|
+0.54%
+0.68
|
125.91
1'900
|
125.92
3'500
|
+3.10% |
USD | US49446R1095
|
17.60
17.04.2024
|
17.61
16.04.2024
|
-0.06%
-0.01
|
17.59
11'900
|
17.60
46'400
|
-17.36% |
USD | US49456B1017
|
17.76
17.04.2024
|
17.69
16.04.2024
|
+0.40%
+0.07
|
17.75
36'000
|
17.76
15'100
|
+0.28% |
USD | US4824801009
|
658.98
17.04.2024
|
693.31
16.04.2024
|
-4.95%
-34.33
|
658.26
100
|
658.98
100
|
+19.27% |
USD | US5010441013
|
55.26
17.04.2024
|
55.28
16.04.2024
|
-0.04%
-0.02
|
55.25
11'000
|
55.26
8'300
|
+20.94% |
USD | US5024311095
|
201.40
17.04.2024
|
200.34
16.04.2024
|
+0.53%
+1.06
|
201.40
500
|
201.49
2'300
|
-4.88% |
USD | US50540R4092
|
199.97
17.04.2024
|
201.93
16.04.2024
|
-0.97%
-1.96
|
199.96
2'500
|
199.97
13'700
|
-11.16% |
USD | US5128071082
|
912.26
17.04.2024
|
963.23
16.04.2024
|
-5.29%
-50.97
|
911.01
400
|
912.27
100
|
+22.98% |
USD | US5132721045
|
80.36
17.04.2024
|
82.06
16.04.2024
|
-2.07%
-1.70
|
80.40
4'900
|
80.42
1'900
|
-24.08% |
USD | US5178341070
|
50.23
17.04.2024
|
50.51
16.04.2024
|
-0.55%
-0.28
|
50.22
26'900
|
50.23
5'200
|
+2.64% |
USD | US5253271028
|
124.36
17.04.2024
|
124.64
16.04.2024
|
-0.22%
-0.28
|
124.36
3'600
|
124.37
3'500
|
+15.15% |
USD | US5260571048
|
151.88
17.04.2024
|
152.58
16.04.2024
|
-0.46%
-0.70
|
151.83
1'400
|
151.87
300
|
+2.38% |
USD | IE000S9YS762
|
446.79
17.04.2024
|
445.78
16.04.2024
|
+0.23%
+1.01
|
446.53
1'100
|
446.79
2'100
|
+8.54% |
USD | US5380341090
|
91.82
17.04.2024
|
92.21
16.04.2024
|
-0.42%
-0.39
|
91.80
15'300
|
91.81
6'100
|
-1.49% |
USD | US5018892084
|
47.91
17.04.2024
|
48.44
16.04.2024
|
-1.09%
-0.53
|
47.90
2'500
|
47.91
200
|
+1.36% |
USD | US5398301094
|
456.05
17.04.2024
|
454.31
16.04.2024
|
+0.38%
+1.74
|
455.80
1'200
|
456.04
500
|
+0.24% |
USD | US5404241086
|
73.14
17.04.2024
|
73.32
16.04.2024
|
-0.25%
-0.18
|
73.14
6'700
|
73.15
700
|
+5.36% |
USD | US5486611073
|
228.86
17.04.2024
|
228.35
16.04.2024
|
+0.22%
+0.51
|
228.77
1'400
|
228.78
11'200
|
+2.61% |
USD | US5500211090
|
344.86
17.04.2024
|
338.98
16.04.2024
|
+1.73%
+5.88
|
344.77
100
|
344.89
100
|
-33.70% |
USD | NL0009434992
|
99.70
17.04.2024
|
99.15
16.04.2024
|
+0.55%
+0.55
|
99.70
9'000
|
99.71
31'900
|
+4.28% |
USD | US55261F1049
|
139.04
17.04.2024
|
137.39
16.04.2024
|
+1.20%
+1.65
|
138.87
6'100
|
138.88
1'400
|
+0.23% |
USD | US5658491064
|
27.68
17.04.2024
|
28.35
16.04.2024
|
-2.36%
-0.67
|
27.67
33'000
|
27.68
45'600
|
+17.34% |
USD | US56585A1025
|
202.46
17.04.2024
|
203.86
16.04.2024
|
-0.69%
-1.40
|
202.46
4'300
|
202.47
200
|
+37.41% |
USD | US57060D1081
|
201.93
17.04.2024
|
202.77
16.04.2024
|
-0.41%
-0.84
|
201.83
100
|
201.96
300
|
-30.76% |
USD | US5719032022
|
238.46
17.04.2024
|
245.62
16.04.2024
|
-2.92%
-7.16
|
238.42
400
|
238.47
400
|
+8.92% |
USD | US5717481023
|
197.62
17.04.2024
|
196.29
16.04.2024
|
+0.68%
+1.33
|
197.50
1'100
|
197.51
2'600
|
+3.60% |
USD | US5732841060
|
592.92
17.04.2024
|
595.24
16.04.2024
|
-0.39%
-2.32
|
592.47
700
|
592.92
3'800
|
+19.31% |
USD | US5745991068
|
72.36
17.04.2024
|
72.56
16.04.2024
|
-0.28%
-0.20
|
72.33
3'600
|
72.34
800
|
+8.33% |
USD | US57636Q1040
|
460.16
17.04.2024
|
459.82
16.04.2024
|
+0.07%
+0.34
|
459.80
3'300
|
459.86
400
|
+7.81% |
USD | US57667L1070
|
32.28
17.04.2024
|
31.73
16.04.2024
|
+1.73%
+0.55
|
32.28
2'900
|
32.29
4'800
|
-13.07% |
USD | US5797802064
|
72.27
17.04.2024
|
71.80
16.04.2024
|
+0.65%
+0.47
|
72.26
4'100
|
72.27
8'200
|
+4.94% |
USD | US5801351017
|
269.95
17.04.2024
|
265.43
16.04.2024
|
+1.70%
+4.52
|
269.82
1'400
|
269.83
3'700
|
-10.48% |
USD | US58155Q1031
|
525.92
17.04.2024
|
528.35
16.04.2024
|
-0.46%
-2.43
|
526.24
1'000
|
526.25
1'500
|
+14.12% |
USD | IE00BTN1Y115
|
79.08
17.04.2024
|
79.25
16.04.2024
|
-0.21%
-0.17
|
79.04
1'600
|
79.05
6'300
|
-3.80% |
USD | US58933Y1055
|
125.37
17.04.2024
|
125.06
16.04.2024
|
+0.25%
+0.31
|
125.37
5'600
|
125.38
2'900
|
+14.71% |
USD | US30303M1027
|
494.17
17.04.2024
|
499.76
16.04.2024
|
-1.12%
-5.59
|
494.08
200
|
494.18
300
|
+41.19% |
USD | US59156R1086
|
68.92
17.04.2024
|
68.93
16.04.2024
|
-0.01%
-0.01
|
68.91
36'200
|
68.92
5'000
|
+4.23% |
USD | US5926881054
|
1'198.03
17.04.2024
|
1'228.30
16.04.2024
|
-2.46%
-30.27
|
1'198.03
700
|
1'198.40
100
|
+1.26% |
USD | US5529531015
|
42.03
17.04.2024
|
42.70
16.04.2024
|
-1.57%
-0.67
|
42.03
24'500
|
42.04
10'300
|
-4.43% |
USD | US5950171042
|
85.07
17.04.2024
|
85.93
16.04.2024
|
-1.00%
-0.86
|
85.05
1'200
|
85.07
300
|
-4.71% |
USD | US5951121038
|
116.33
17.04.2024
|
121.77
16.04.2024
|
-4.47%
-5.44
|
116.28
5'900
|
116.29
1'200
|
+42.69% |
USD | US5949181045
|
411.84
17.04.2024
|
414.58
16.04.2024
|
-0.66%
-2.74
|
411.81
1'300
|
411.87
200
|
+10.25% |
USD | US59522J1034
|
124.80
17.04.2024
|
123.79
16.04.2024
|
+0.82%
+1.01
|
124.78
6'900
|
124.79
400
|
-7.94% |
USD | US60770K1079
|
103.44
17.04.2024
|
103.79
16.04.2024
|
-0.34%
-0.35
|
103.43
300
|
103.46
800
|
+4.36% |
USD | US6081901042
|
108.27
17.04.2024
|
109.49
16.04.2024
|
-1.11%
-1.22
|
108.21
7'700
|
108.22
400
|
+5.79% |
USD | US60855R1005
|
359.85
17.04.2024
|
357.39
16.04.2024
|
+0.69%
+2.46
|
359.68
700
|
359.80
300
|
-1.08% |
USD | US60871R2094
|
63.54
17.04.2024
|
63.26
16.04.2024
|
+0.44%
+0.28
|
63.54
2'800
|
63.55
42'600
|
+3.35% |
USD | US6092071058
|
66.51
17.04.2024
|
65.98
16.04.2024
|
+0.80%
+0.53
|
66.49
4'500
|
66.51
16'100
|
-8.91% |
USD | US6098391054
|
637.72
17.04.2024
|
655.53
16.04.2024
|
-2.72%
-17.81
|
637.09
500
|
637.72
300
|
+3.92% |
USD | US61174X1090
|
54.25
17.04.2024
|
54.69
16.04.2024
|
-0.80%
-0.44
|
54.23
9'100
|
54.25
18'000
|
-5.07% |
USD | US6153691059
|
375.41
17.04.2024
|
370.73
16.04.2024
|
+1.26%
+4.68
|
375.40
13'400
|
375.41
1'200
|
-5.08% |
USD | US6174464486
|
90.08
17.04.2024
|
89.14
16.04.2024
|
+1.05%
+0.94
|
90.07
16'200
|
90.08
18'100
|
-4.41% |
USD | US61945C1036
|
30.29
17.04.2024
|
30.42
16.04.2024
|
-0.43%
-0.13
|
30.28
82'800
|
30.29
22'700
|
-14.86% |
USD | US6200763075
|
340.51
17.04.2024
|
340.11
16.04.2024
|
+0.12%
+0.40
|
340.22
1'100
|
340.23
1'900
|
+8.63% |
USD | US55354G1004
|
511.83
17.04.2024
|
513.43
16.04.2024
|
-0.31%
-1.60
|
511.82
2'600
|
511.95
100
|
-9.23% |
USD | US6311031081
|
60.01
17.04.2024
|
60.03
16.04.2024
|
-0.03%
-0.02
|
60.01
100
|
60.02
8'200
|
+3.25% |
USD | US64110D1046
|
100.91
17.04.2024
|
102.54
16.04.2024
|
-1.59%
-1.63
|
100.91
5'300
|
100.93
100
|
+16.31% |
USD | US64110L1061
|
613.69
17.04.2024
|
617.52
16.04.2024
|
-0.62%
-3.83
|
613.53
100
|
613.67
1'500
|
+26.83% |
USD | US6516391066
|
38.56
17.04.2024
|
38.11
16.04.2024
|
+1.18%
+0.45
|
38.54
6'100
|
38.55
5'000
|
-7.92% |
USD | US65249B1098
|
24.15
17.04.2024
|
24.10
16.04.2024
|
+0.21%
+0.05
|
24.14
9'900
|
24.15
1'000
|
-1.83% |
USD | US65249B2088
|
24.95
17.04.2024
|
24.82
16.04.2024
|
+0.52%
+0.13
|
24.93
3'000
|
24.94
800
|
-3.50% |
USD | US65339F1012
|
63.79
17.04.2024
|
61.70
16.04.2024
|
+3.39%
+2.09
|
63.77
25'500
|
63.78
13'000
|
+1.58% |
USD | US6541061031
|
94.84
17.04.2024
|
93.39
16.04.2024
|
+1.55%
+1.45
|
94.81
3'000
|
94.82
1'800
|
-13.98% |
USD | US65473P1057
|
27.15
17.04.2024
|
26.56
16.04.2024
|
+2.22%
+0.59
|
27.15
38'100
|
27.16
4'500
|
+0.04% |
USD | US6556631025
|
260.80
17.04.2024
|
262.66
16.04.2024
|
-0.71%
-1.86
|
260.75
100
|
261.24
1'100
|
-0.57% |
USD | US6558441084
|
239.34
17.04.2024
|
242.91
16.04.2024
|
-1.47%
-3.57
|
239.25
4'500
|
239.43
700
|
+2.76% |
USD | US6658591044
|
81.23
17.04.2024
|
79.56
16.04.2024
|
+2.10%
+1.67
|
81.21
7'400
|
81.23
400
|
-5.71% |
USD | US6668071029
|
452.05
17.04.2024
|
450.35
16.04.2024
|
+0.38%
+1.70
|
451.83
1'900
|
452.08
8'800
|
-3.80% |
USD | BMG667211046
|
18.02
17.04.2024
|
17.47
16.04.2024
|
+3.15%
+0.55
|
18.01
13'000
|
18.02
17'000
|
-12.82% |
USD | US6293775085
|
73.42
17.04.2024
|
74.52
16.04.2024
|
-1.48%
-1.10
|
73.41
3'000
|
73.42
28'000
|
+44.14% |
USD | US6703461052
|
192.78
17.04.2024
|
192.11
16.04.2024
|
+0.35%
+0.67
|
192.66
1'900
|
192.67
9'200
|
+10.38% |
USD | US67066G1040
|
840.35
17.04.2024
|
874.15
16.04.2024
|
-3.87%
-33.80
|
840.03
1'500
|
840.68
100
|
+76.52% |
USD | US62944T1051
|
7'669.94
17.04.2024
|
7'657.00
16.04.2024
|
+0.17%
+12.94
|
7'681.11
700
|
7'681.12
700
|
+9.38% |
USD | NL0009538784
|
226.92
17.04.2024
|
230.68
16.04.2024
|
-1.63%
-3.76
|
226.84
200
|
227.03
1'700
|
+0.44% |
USD | US67103H1077
|
1'094.80
17.04.2024
|
1'089.51
16.04.2024
|
+0.49%
+5.29
|
1'093.98
400
|
1'094.89
200
|
+14.68% |
USD | US6745991058
|
65.98
17.04.2024
|
66.82
16.04.2024
|
-1.26%
-0.84
|
65.96
14'300
|
65.97
21'400
|
+11.91% |
USD | US6795801009
|
210.81
17.04.2024
|
220.48
16.04.2024
|
-4.39%
-9.67
|
210.80
600
|
210.91
4'000
|
+8.79% |
USD | US6819191064
|
92.45
17.04.2024
|
90.96
16.04.2024
|
+1.64%
+1.49
|
92.42
25'200
|
92.43
2'000
|
+5.14% |
USD | US6821891057
|
64.47
17.04.2024
|
64.72
16.04.2024
|
-0.39%
-0.25
|
64.43
600
|
64.44
100
|
-22.52% |
USD | US6826801036
|
77.68
17.04.2024
|
77.08
16.04.2024
|
+0.78%
+0.60
|
77.67
37'800
|
77.68
15'200
|
+9.77% |
USD | US68389X1054
|
118.67
17.04.2024
|
120.62
16.04.2024
|
-1.62%
-1.95
|
118.62
19'100
|
118.63
1'300
|
+14.41% |
USD | US68902V1070
|
94.96
17.04.2024
|
95.98
16.04.2024
|
-1.06%
-1.02
|
94.96
4'500
|
94.97
11'600
|
+7.28% |
USD | US6937181088
|
115.93
17.04.2024
|
117.54
16.04.2024
|
-1.37%
-1.61
|
115.90
1'800
|
115.92
300
|
+20.37% |
USD | US6951561090
|
178.51
17.04.2024
|
179.58
16.04.2024
|
-0.60%
-1.07
|
178.41
2'300
|
178.55
6'200
|
+10.23% |
USD | US6974351057
|
277.33
17.04.2024
|
275.02
16.04.2024
|
+0.84%
+2.31
|
277.30
3'100
|
277.41
200
|
-6.73% |
USD | US92556H2067
|
10.81
17.04.2024
|
10.43
16.04.2024
|
+3.64%
+0.38
|
10.80
12'200
|
10.81
15'200
|
-29.48% |
USD | US7010941042
|
540.57
17.04.2024
|
544.14
16.04.2024
|
-0.66%
-3.57
|
540.16
100
|
540.20
300
|
+18.11% |
USD | US7043261079
|
119.14
17.04.2024
|
121.14
16.04.2024
|
-1.65%
-2.00
|
119.14
600
|
119.17
400
|
+1.70% |
USD | US70432V1026
|
186.86
17.04.2024
|
190.15
16.04.2024
|
-1.73%
-3.29
|
186.88
1'800
|
186.98
1'200
|
-8.02% |
USD | US70450Y1038
|
63.26
17.04.2024
|
63.43
16.04.2024
|
-0.27%
-0.17
|
63.27
200
|
63.29
33'800
|
+3.29% |
USD | IE00BLS09M33
|
79.18
17.04.2024
|
80.05
16.04.2024
|
-1.09%
-0.87
|
79.15
16'500
|
79.18
7'100
|
+10.09% |
USD | US7134481081
|
169.48
17.04.2024
|
167.50
16.04.2024
|
+1.18%
+1.98
|
169.48
200
|
169.51
6'100
|
-1.38% |
USD | US7170811035
|
25.42
17.04.2024
|
25.69
16.04.2024
|
-1.05%
-0.27
|
25.40
198'600
|
25.41
300
|
-10.77% |
USD | US69331C1080
|
16.44
17.04.2024
|
16.03
16.04.2024
|
+2.56%
+0.41
|
16.43
20'100
|
16.44
92'100
|
-11.09% |
USD | US7181721090
|
90.58
17.04.2024
|
89.50
16.04.2024
|
+1.21%
+1.08
|
90.58
19'200
|
90.59
33'000
|
-4.87% |
USD | US7185461040
|
157.25
17.04.2024
|
157.88
16.04.2024
|
-0.40%
-0.63
|
157.28
300
|
157.30
600
|
+18.58% |
USD | US7234841010
|
71.97
17.04.2024
|
71.21
16.04.2024
|
+1.07%
+0.76
|
71.97
700
|
71.98
3'500
|
-0.88% |
USD | US7237871071
|
267.79
17.04.2024
|
267.26
16.04.2024
|
+0.20%
+0.53
|
267.79
400
|
267.86
2'500
|
+18.85% |
USD | US6934751057
|
147.25
17.04.2024
|
146.54
16.04.2024
|
+0.48%
+0.71
|
147.22
300
|
147.23
15'200
|
-5.37% |
USD | US73278L1052
|
364.15
17.04.2024
|
369.98
16.04.2024
|
-1.58%
-5.83
|
363.92
800
|
364.43
100
|
-7.21% |
USD | US6935061076
|
134.96
17.04.2024
|
133.51
16.04.2024
|
+1.09%
+1.45
|
135.03
5'600
|
135.04
200
|
-10.73% |
USD | US69351T1060
|
26.42
17.04.2024
|
26.01
16.04.2024
|
+1.58%
+0.41
|
26.42
65'800
|
26.43
12'200
|
-4.02% |
USD | US74251V1026
|
78.48
17.04.2024
|
78.25
16.04.2024
|
+0.29%
+0.23
|
78.48
1'100
|
78.50
3'700
|
-0.53% |
USD | US7427181091
|
156.96
17.04.2024
|
155.95
16.04.2024
|
+0.65%
+1.01
|
156.88
3'000
|
156.89
22'300
|
+6.42% |
USD | US7433151039
|
209.12
17.04.2024
|
208.35
16.04.2024
|
+0.37%
+0.77
|
209.08
7'600
|
209.10
1'000
|
+30.81% |
USD | US74340W1036
|
106.49
17.04.2024
|
114.74
16.04.2024
|
-7.19%
-8.25
|
106.50
2'800
|
106.51
17'400
|
-13.92% |
USD | US7443201022
|
107.35
17.04.2024
|
107.59
16.04.2024
|
-0.22%
-0.24
|
107.33
14'500
|
107.34
1'200
|
+3.74% |
USD | US69370C1009
|
177.48
17.04.2024
|
178.62
16.04.2024
|
-0.64%
-1.14
|
177.37
200
|
177.48
3'500
|
+2.09% |
USD | US7445731067
|
65.03
17.04.2024
|
64.28
16.04.2024
|
+1.17%
+0.75
|
64.99
8'300
|
65.00
4'800
|
+5.12% |
USD | US74460D1090
|
261.81
17.04.2024
|
262.22
16.04.2024
|
-0.16%
-0.41
|
261.81
1'600
|
261.83
400
|
-14.03% |
USD | US7458671010
|
106.15
17.04.2024
|
106.86
16.04.2024
|
-0.66%
-0.71
|
106.11
7'000
|
106.12
400
|
+3.53% |
USD | US74736K1016
|
109.95
17.04.2024
|
111.15
16.04.2024
|
-1.08%
-1.20
|
109.79
500
|
109.87
300
|
-1.30% |
USD | US7475251036
|
164.32
17.04.2024
|
168.58
16.04.2024
|
-2.53%
-4.26
|
164.30
100
|
164.32
100
|
+16.56% |
USD | US74762E1029
|
245.96
17.04.2024
|
248.69
16.04.2024
|
-1.10%
-2.73
|
245.94
3'600
|
246.00
200
|
+15.24% |
USD | US74834L1008
|
126.98
17.04.2024
|
127.42
16.04.2024
|
-0.35%
-0.44
|
127.02
4'200
|
127.03
1'800
|
-7.59% |
USD | US7512121010
|
159.25
17.04.2024
|
160.89
16.04.2024
|
-1.02%
-1.64
|
159.24
7'500
|
159.25
4'200
|
+11.57% |
USD | US7547301090
|
121.94
17.04.2024
|
121.87
16.04.2024
|
+0.06%
+0.07
|
121.92
300
|
121.94
1'600
|
+9.30% |
USD | US7561091049
|
51.28
17.04.2024
|
50.80
16.04.2024
|
+0.94%
+0.48
|
51.26
26'700
|
51.27
4'500
|
-11.53% |
USD | US7588491032
|
57.29
17.04.2024
|
56.98
16.04.2024
|
+0.54%
+0.31
|
57.28
1'200
|
57.29
400
|
-14.96% |
USD | US75886F1075
|
901.19
17.04.2024
|
894.14
16.04.2024
|
+0.79%
+7.05
|
901.19
100
|
902.19
400
|
+1.80% |
USD | US7591EP1005
|
18.86
17.04.2024
|
18.81
16.04.2024
|
+0.27%
+0.05
|
18.85
22'100
|
18.86
20'300
|
-2.94% |
USD | US7607591002
|
188.95
17.04.2024
|
187.48
16.04.2024
|
+0.78%
+1.47
|
188.90
17'900
|
188.95
6'200
|
+13.69% |
USD | US7611521078
|
173.83
17.04.2024
|
184.86
16.04.2024
|
-5.97%
-11.03
|
173.83
1'400
|
173.84
6'400
|
+7.46% |
USD | US7140461093
|
100.55
17.04.2024
|
100.28
16.04.2024
|
+0.27%
+0.27
|
100.52
3'600
|
100.53
200
|
-8.26% |
USD | US7703231032
|
69.31
17.04.2024
|
70.70
16.04.2024
|
-1.97%
-1.39
|
69.30
3'200
|
69.32
17'600
|
-19.59% |
USD | US7739031091
|
278.65
17.04.2024
|
281.39
16.04.2024
|
-0.97%
-2.74
|
278.49
1'700
|
278.57
900
|
-9.37% |
USD | US7757111049
|
43.01
17.04.2024
|
43.31
16.04.2024
|
-0.69%
-0.30
|
42.98
15'500
|
43.00
2'600
|
-0.82% |
USD | US7766961061
|
526.47
17.04.2024
|
526.98
16.04.2024
|
-0.10%
-0.51
|
526.47
400
|
526.66
500
|
-3.34% |
USD | US7782961038
|
132.79
17.04.2024
|
133.83
16.04.2024
|
-0.78%
-1.04
|
132.75
400
|
132.80
2'000
|
-3.30% |
USD | US75513E1010
|
100.75
17.04.2024
|
100.84
16.04.2024
|
-0.09%
-0.09
|
100.74
1'900
|
100.75
43'400
|
+19.85% |
USD | LR0008862868
|
127.97
17.04.2024
|
126.60
16.04.2024
|
+1.08%
+1.37
|
127.93
6'300
|
127.94
18'700
|
-2.23% |
USD | US78409V1044
|
412.11
17.04.2024
|
408.56
16.04.2024
|
+0.87%
+3.55
|
411.90
100
|
411.97
13'700
|
-7.26% |
USD | US79466L3024
|
276.32
17.04.2024
|
277.41
16.04.2024
|
-0.39%
-1.09
|
276.12
1'900
|
276.32
800
|
+5.42% |
USD | US78410G1040
|
196.22
17.04.2024
|
195.06
16.04.2024
|
+0.59%
+1.16
|
196.15
400
|
196.22
800
|
-23.11% |
USD | IE00BKVD2N49
|
84.20
17.04.2024
|
83.68
16.04.2024
|
+0.62%
+0.52
|
84.17
2'500
|
84.19
200
|
-1.98% |
USD | US8168511090
|
67.94
17.04.2024
|
66.41
16.04.2024
|
+2.30%
+1.53
|
67.92
21'500
|
67.93
10'000
|
-11.13% |
USD | US81762P1021
|
736.45
17.04.2024
|
744.78
16.04.2024
|
-1.12%
-8.33
|
735.60
100
|
735.72
300
|
+5.42% |
USD | US8243481061
|
310.16
17.04.2024
|
308.38
16.04.2024
|
+0.58%
+1.78
|
309.95
300
|
309.99
11'800
|
-1.13% |
USD | US83088M1027
|
98.47
17.04.2024
|
99.01
16.04.2024
|
-0.55%
-0.54
|
98.43
900
|
98.44
200
|
-11.93% |
USD | AN8068571086
|
50.81
17.04.2024
|
51.41
16.04.2024
|
-1.17%
-0.60
|
50.80
14'400
|
50.82
16'000
|
-1.21% |
USD | US8288061091
|
140.94
17.04.2024
|
140.35
16.04.2024
|
+0.42%
+0.59
|
140.91
700
|
140.94
7'500
|
-1.61% |
USD | US8330341012
|
283.50
17.04.2024
|
282.45
16.04.2024
|
+0.37%
+1.05
|
283.50
1'500
|
283.51
100
|
-2.21% |
USD | US83444M1018
|
61.75
17.04.2024
|
61.95
16.04.2024
|
-0.32%
-0.20
|
61.71
900
|
61.72
1'100
|
- |
USD | US8425871071
|
69.80
17.04.2024
|
67.77
16.04.2024
|
+3.00%
+2.03
|
69.78
13'600
|
69.79
3'400
|
-3.35% |
USD | US8447411088
|
28.78
17.04.2024
|
28.05
16.04.2024
|
+2.60%
+0.73
|
28.77
77'700
|
28.78
19'200
|
-2.87% |
USD | US8552441094
|
86.21
17.04.2024
|
85.42
16.04.2024
|
+0.92%
+0.79
|
86.20
2'500
|
86.21
1'000
|
-11.03% |
USD | US8574771031
|
72.81
17.04.2024
|
73.02
16.04.2024
|
-0.29%
-0.21
|
72.78
2'700
|
72.79
17'800
|
-5.73% |
USD | US8581191009
|
138.93
17.04.2024
|
139.77
16.04.2024
|
-0.60%
-0.84
|
138.89
500
|
138.96
300
|
+18.35% |
USD | IE00BFY8C754
|
200.24
17.04.2024
|
199.01
16.04.2024
|
+0.62%
+1.23
|
200.17
400
|
200.18
1'300
|
-9.48% |
USD | US8545021011
|
89.33
17.04.2024
|
90.18
16.04.2024
|
-0.94%
-0.85
|
89.32
21'600
|
89.33
1'500
|
-8.07% |
USD | US8636671013
|
336.03
17.04.2024
|
337.66
16.04.2024
|
-0.48%
-1.63
|
335.82
300
|
335.91
600
|
+12.76% |
USD | US86800U1043
|
960.08
17.04.2024
|
976.30
16.04.2024
|
-1.66%
-16.22
|
959.59
900
|
960.00
900
|
+243.45% |
USD | US87165B1035
|
39.68
17.04.2024
|
39.92
16.04.2024
|
-0.60%
-0.24
|
39.67
15'000
|
39.68
11'800
|
+4.53% |
USD | US8716071076
|
527.58
17.04.2024
|
541.09
16.04.2024
|
-2.50%
-13.51
|
527.18
900
|
527.59
600
|
+5.08% |
USD | US8718291078
|
75.44
17.04.2024
|
75.83
16.04.2024
|
-0.51%
-0.39
|
75.42
26'000
|
75.43
3'000
|
+3.69% |
USD | US74144T1088
|
111.39
17.04.2024
|
112.11
16.04.2024
|
-0.64%
-0.72
|
111.36
1'000
|
111.37
300
|
+4.10% |
USD | US8725901040
|
160.09
17.04.2024
|
159.79
16.04.2024
|
+0.19%
+0.30
|
160.09
100
|
160.10
5'000
|
-0.34% |
USD | US8740541094
|
143.16
17.04.2024
|
145.45
16.04.2024
|
-1.57%
-2.29
|
143.14
1'000
|
143.17
100
|
-9.63% |
USD | US8760301072
|
40.49
17.04.2024
|
40.86
16.04.2024
|
-0.91%
-0.37
|
40.48
6'900
|
40.49
42'800
|
+11.00% |
USD | US87612G1013
|
112.23
17.04.2024
|
114.07
16.04.2024
|
-1.61%
-1.84
|
112.20
1'700
|
112.21
5'800
|
+31.31% |
USD | US87612E1064
|
164.47
17.04.2024
|
163.32
16.04.2024
|
+0.70%
+1.15
|
164.43
3'600
|
164.47
16'100
|
+14.67% |
USD | CH0102993182
|
141.48
17.04.2024
|
142.85
16.04.2024
|
-0.96%
-1.37
|
141.43
1'400
|
141.48
3'000
|
+1.67% |
USD | US8793601050
|
400.27
17.04.2024
|
401.00
16.04.2024
|
-0.18%
-0.73
|
399.89
1'100
|
400.27
500
|
-10.15% |
USD | US8793691069
|
208.30
17.04.2024
|
210.10
16.04.2024
|
-0.86%
-1.80
|
208.22
1'100
|
208.23
400
|
-15.74% |
USD | US8807701029
|
102.07
17.04.2024
|
104.93
16.04.2024
|
-2.73%
-2.86
|
102.01
2'000
|
102.05
500
|
-3.31% |
USD | US88160R1014
|
155.45
17.04.2024
|
157.11
16.04.2024
|
-1.06%
-1.66
|
155.36
1'300
|
155.50
300
|
-36.77% |
USD | US8825081040
|
165.70
17.04.2024
|
167.59
16.04.2024
|
-1.13%
-1.89
|
165.69
100
|
165.72
100
|
-1.68% |
USD | US8832031012
|
92.21
17.04.2024
|
93.24
16.04.2024
|
-1.10%
-1.03
|
92.19
1'000
|
92.21
2'700
|
+15.94% |
USD | US1255231003
|
346.08
17.04.2024
|
346.85
16.04.2024
|
-0.22%
-0.77
|
345.83
1'900
|
345.84
400
|
+15.83% |
USD | US5007541064
|
36.90
17.04.2024
|
36.59
16.04.2024
|
+0.85%
+0.31
|
36.89
17'400
|
36.90
100
|
-1.05% |
USD | US8835561023
|
547.25
17.04.2024
|
554.55
16.04.2024
|
-1.32%
-7.30
|
547.01
1'200
|
547.08
4'400
|
+4.48% |
USD | US8725401090
|
93.13
17.04.2024
|
93.38
16.04.2024
|
-0.27%
-0.25
|
93.10
12'500
|
93.11
22'300
|
-0.46% |
USD | US8923561067
|
247.39
17.04.2024
|
244.84
16.04.2024
|
+1.04%
+2.55
|
247.38
300
|
247.47
1'300
|
+13.86% |
USD | IE00BK9ZQ967
|
293.09
17.04.2024
|
295.63
16.04.2024
|
-0.86%
-2.54
|
292.94
300
|
292.95
2'600
|
+21.21% |
USD | US8936411003
|
1'225.70
17.04.2024
|
1'223.15
16.04.2024
|
+0.21%
+2.55
|
1'223.45
200
|
1'223.46
100
|
+20.91% |
USD | US89417E1091
|
206.58
17.04.2024
|
223.12
16.04.2024
|
-7.41%
-16.54
|
206.46
1'900
|
206.67
6'500
|
+17.13% |
USD | US8962391004
|
58.49
17.04.2024
|
58.92
16.04.2024
|
-0.73%
-0.43
|
58.47
1'300
|
58.49
800
|
+10.75% |
USD | US89832Q1094
|
35.66
17.04.2024
|
35.64
16.04.2024
|
+0.06%
+0.02
|
35.64
1'300
|
35.66
54'300
|
-3.47% |
USD | US9022521051
|
402.84
17.04.2024
|
399.22
16.04.2024
|
+0.91%
+3.62
|
402.84
400
|
403.09
200
|
-4.52% |
USD | US9024941034
|
58.58
17.04.2024
|
58.15
16.04.2024
|
+0.74%
+0.43
|
58.56
16'800
|
58.57
3'000
|
+8.19% |
USD | US90353T1007
|
71.94
17.04.2024
|
74.13
16.04.2024
|
-2.95%
-2.19
|
71.92
100
|
71.93
3'200
|
+20.40% |
USD | US9026531049
|
35.34
17.04.2024
|
35.27
16.04.2024
|
+0.20%
+0.07
|
35.31
27'000
|
35.32
4'800
|
-7.89% |
USD | US90384S3031
|
424.55
17.04.2024
|
424.17
16.04.2024
|
+0.09%
+0.38
|
424.39
500
|
424.70
100
|
-13.43% |
USD | US9078181081
|
229.23
17.04.2024
|
231.26
16.04.2024
|
-0.88%
-2.03
|
229.15
7'500
|
229.22
1'300
|
-5.85% |
USD | US9100471096
|
48.74
17.04.2024
|
41.50
16.04.2024
|
+17.45%
+7.24
|
48.73
300
|
48.75
500
|
+0.58% |
USD | US9113631090
|
636.22
17.04.2024
|
655.97
16.04.2024
|
-3.01%
-19.75
|
636.04
1'000
|
636.55
100
|
+14.40% |
USD | US91324P1021
|
478.99
17.04.2024
|
468.89
16.04.2024
|
+2.15%
+10.10
|
478.51
4'700
|
478.70
200
|
-10.94% |
USD | US9139031002
|
160.03
17.04.2024
|
161.41
16.04.2024
|
-0.85%
-1.38
|
159.94
200
|
159.95
2'600
|
+5.88% |
USD | US9029733048
|
39.52
17.04.2024
|
41.00
16.04.2024
|
-3.61%
-1.48
|
39.51
32'000
|
39.52
12'200
|
-5.27% |
USD | US9113121068
|
142.25
17.04.2024
|
142.89
16.04.2024
|
-0.45%
-0.64
|
142.25
14'200
|
142.30
2'100
|
-9.12% |
USD | US91913Y1001
|
167.28
17.04.2024
|
168.99
16.04.2024
|
-1.01%
-1.71
|
167.22
500
|
167.24
2'500
|
+29.99% |
USD | US92276F1003
|
42.23
17.04.2024
|
41.68
16.04.2024
|
+1.32%
+0.55
|
42.22
11'500
|
42.23
3'300
|
-16.37% |
USD | US92338C1036
|
90.55
17.04.2024
|
90.89
16.04.2024
|
-0.37%
-0.34
|
90.54
26'400
|
90.57
200
|
+10.49% |
USD | US92343E1029
|
181.57
17.04.2024
|
182.63
16.04.2024
|
-0.58%
-1.06
|
181.57
2'200
|
181.67
100
|
-11.33% |
USD | US92345Y1064
|
222.25
17.04.2024
|
222.10
16.04.2024
|
+0.07%
+0.15
|
222.16
100
|
222.25
1'500
|
-7.02% |
USD | US92343V1044
|
39.78
17.04.2024
|
39.77
16.04.2024
|
+0.03%
+0.01
|
39.76
21'300
|
39.78
95'200
|
+5.49% |
USD | US92532F1003
|
393.10
17.04.2024
|
394.17
16.04.2024
|
-0.27%
-1.07
|
393.01
100
|
393.27
1'000
|
-3.13% |
USD | US92556V1061
|
11.10
17.04.2024
|
11.12
16.04.2024
|
-0.18%
-0.02
|
11.09
34'100
|
11.10
33'200
|
+2.68% |
USD | US9256521090
|
27.20
17.04.2024
|
27.15
16.04.2024
|
+0.18%
+0.05
|
27.19
61'100
|
27.20
8'900
|
-14.84% |
USD | US92826C8394
|
272.69
17.04.2024
|
271.35
16.04.2024
|
+0.49%
+1.34
|
272.61
700
|
272.64
1'000
|
+4.23% |
USD | US9291601097
|
258.26
17.04.2024
|
258.54
16.04.2024
|
-0.11%
-0.28
|
258.11
11'200
|
258.26
6'000
|
+13.89% |
USD | US0844231029
|
80.71
17.04.2024
|
82.12
16.04.2024
|
-1.72%
-1.41
|
80.69
1'700
|
80.70
1'500
|
+16.12% |
USD | US9314271084
|
17.63
17.04.2024
|
17.64
16.04.2024
|
-0.06%
-0.01
|
17.62
6'500
|
17.63
3'700
|
-32.44% |
USD | US9311421039
|
59.65
17.04.2024
|
59.84
16.04.2024
|
-0.32%
-0.19
|
59.63
28'400
|
59.65
13'600
|
+13.87% |
USD | US2546871060
|
112.94
17.04.2024
|
113.88
16.04.2024
|
-0.83%
-0.94
|
112.93
3'300
|
112.95
3'000
|
+26.13% |
USD | US9344231041
|
8.23
17.04.2024
|
8.14
16.04.2024
|
+1.11%
+0.09
|
8.23
18'200
|
8.24
47'400
|
-28.47% |
USD | US94106L1098
|
206.15
17.04.2024
|
204.98
16.04.2024
|
+0.57%
+1.17
|
206.09
100
|
206.10
900
|
+14.45% |
USD | US9418481035
|
304.18
17.04.2024
|
313.72
16.04.2024
|
-3.04%
-9.54
|
304.02
300
|
304.07
1'000
|
-4.71% |
USD | US92939U1060
|
79.63
17.04.2024
|
77.80
16.04.2024
|
+2.35%
+1.83
|
79.61
2'200
|
79.62
100
|
-7.57% |
USD | US9497461015
|
57.18
17.04.2024
|
56.41
16.04.2024
|
+1.37%
+0.77
|
57.18
15'600
|
57.19
50'200
|
+14.61% |
USD | US95040Q1040
|
89.70
17.04.2024
|
88.31
16.04.2024
|
+1.57%
+1.39
|
89.67
5'700
|
89.70
13'700
|
-2.06% |
USD | US9553061055
|
377.36
17.04.2024
|
379.48
16.04.2024
|
-0.56%
-2.12
|
377.67
600
|
377.68
4'200
|
+7.77% |
USD | US9581021055
|
70.17
17.04.2024
|
71.06
16.04.2024
|
-1.25%
-0.89
|
70.16
500
|
70.18
4'000
|
+35.69% |
USD | US9297401088
|
144.55
17.04.2024
|
145.46
16.04.2024
|
-0.63%
-0.91
|
144.50
2'600
|
144.53
700
|
+14.63% |
USD | US96145D1054
|
47.23
17.04.2024
|
47.21
16.04.2024
|
+0.04%
+0.02
|
47.22
8'900
|
47.23
49'100
|
+13.70% |
USD | US9621661043
|
31.52
17.04.2024
|
31.97
16.04.2024
|
-1.41%
-0.45
|
31.51
18'300
|
31.53
7'500
|
-8.05% |
USD | US9694571004
|
37.68
17.04.2024
|
37.65
16.04.2024
|
+0.08%
+0.03
|
37.65
44'200
|
37.66
21'500
|
+8.10% |
USD | IE00BDB6Q211
|
259.27
17.04.2024
|
257.19
16.04.2024
|
+0.81%
+2.08
|
259.26
100
|
259.37
500
|
+6.63% |
USD | US3848021040
|
949.92
17.04.2024
|
956.69
16.04.2024
|
-0.71%
-6.77
|
948.67
400
|
949.92
900
|
+15.45% |
USD | US9831341071
|
97.48
17.04.2024
|
99.35
16.04.2024
|
-1.88%
-1.87
|
97.44
2'000
|
97.47
300
|
+9.04% |
USD | US98389B1008
|
53.19
17.04.2024
|
52.53
16.04.2024
|
+1.26%
+0.66
|
53.19
200
|
53.20
1'700
|
-15.15% |
USD | US98419M1009
|
126.22
17.04.2024
|
128.00
16.04.2024
|
-1.39%
-1.78
|
126.21
18'100
|
126.22
4'600
|
+11.93% |
USD | US9884981013
|
137.83
17.04.2024
|
138.00
16.04.2024
|
-0.12%
-0.17
|
137.81
25'200
|
137.82
5'300
|
+5.62% |
USD | US9892071054
|
276.14
17.04.2024
|
280.415
16.04.2024
|
-1.52%
-4.275
|
275.72
300
|
276.17
400
|
+2.59% |
USD | US98956P1021
|
121.30
17.04.2024
|
122.07
16.04.2024
|
-0.63%
-0.77
|
121.32
3'000
|
121.33
4'900
|
+0.30% |
USD | US98978V1035
|
151.94
17.04.2024
|
153.02
16.04.2024
|
-0.71%
-1.08
|
151.86
1'400
|
151.87
600
|
-22.47% |