S&P 500
BÖRSE:
SNC
Geschlossen
 
...
Letzter Kurs
17.04.2024 - 17:23:57
Tageshoch
17.04.2024 - 09:47:09
Tagestief
17.04.2024 - 12:46:38
YTD %
5'022.21
-29.20 ( -0.58% )
5'077.96
5'007.25
+5.29%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'022.21
17.04.2024
5'051.41
16.04.2024
-0.58%
-29.20
4'979.73
-
5'064.47
-
 +5.29%
USD | US88579Y1010
90.96
17.04.2024
91.05
16.04.2024
-0.10%
-0.09
90.92
2'100
90.96
3'900
 -0.53%
USD | US3635761097
230.52
17.04.2024
231.43
16.04.2024
-0.39%
-0.91
230.51
1'600
230.52
1'300
 +2.91%
USD | US8318652091
86.46
17.04.2024
85.40
16.04.2024
+1.24%
+1.06
86.46
26'200
86.48
600
 +3.59%
USD | US0028241000
105.90
17.04.2024
109.21
16.04.2024
-3.03%
-3.31
105.89
20'200
105.90
19'100
 -0.78%
USD | US00287Y1091
164.25
17.04.2024
162.54
16.04.2024
+1.05%
+1.71
164.21
7'200
164.22
5'400
 +4.88%
USD | IE00B4BNMY34
314.54
17.04.2024
313.94
16.04.2024
+0.19%
+0.60
314.62
300
314.78
200
 -10.54%
USD | US00724F1012
474.45
17.04.2024
476.22
16.04.2024
-0.37%
-1.77
474.46
100
474.62
700
 -20.18%
USD | US0079031078
154.02
17.04.2024
163.46
16.04.2024
-5.78%
-9.44
154.03
6'700
154.05
800
 +10.89%
USD | US00130H1059
16.14
17.04.2024
15.91
16.04.2024
+1.45%
+0.23
16.14
50'000
16.15
84'500
 -17.35%
USD | US0010551028
80.26
17.04.2024
80.43
16.04.2024
-0.21%
-0.17
80.23
5'200
80.24
10'200
 -2.51%
USD | US00846U1016
134.55
17.04.2024
136.80
16.04.2024
-1.64%
-2.25
134.49
1'000
134.50
3'900
 -1.60%
USD | US0091581068
229.01
17.04.2024
227.76
16.04.2024
+0.55%
+1.25
228.90
700
228.91
700
 -16.82%
USD | US0090661010
158.37
17.04.2024
156.66
16.04.2024
+1.09%
+1.71
158.37
300
158.38
9'200
 +15.07%
USD | US00971T1016
100.34
17.04.2024
101.33
16.04.2024
-0.98%
-0.99
100.32
2'200
100.33
100
 -14.38%
USD | US0126531013
114.39
17.04.2024
114.11
16.04.2024
+0.25%
+0.28
114.35
900
114.39
1'800
 -21.02%
USD | US0152711091
116.45
17.04.2024
116.99
16.04.2024
-0.46%
-0.54
116.45
1'700
116.47
12'800
 -7.71%
USD | US0162551016
300.14
17.04.2024
305.10
16.04.2024
-1.63%
-4.96
300.14
100
300.27
1'000
 +11.35%
USD | IE00BFRT3W74
125.78
17.04.2024
126.38
16.04.2024
-0.47%
-0.60
125.78
1'800
125.82
8'000
 -0.24%
USD | US0188021085
48.42
17.04.2024
47.40
16.04.2024
+2.15%
+1.02
48.42
3'400
48.43
1'600
 -7.60%
USD | US0200021014
162.92
17.04.2024
164.21
16.04.2024
-0.79%
-1.29
162.97
100
162.98
4'000
 +17.31%
USD | US02079K1079
156.88
17.04.2024
156.00
16.04.2024
+0.56%
+0.88
156.85
700
156.89
900
 +10.69%
USD | US02079K3059
155.47
17.04.2024
154.40
16.04.2024
+0.69%
+1.07
155.44
400
155.45
500
 +10.53%
USD | US02209S1033
41.10
17.04.2024
40.75
16.04.2024
+0.86%
+0.35
41.07
14'200
41.10
27'200
 +1.02%
USD | US0255371017
81.24
17.04.2024
79.51
16.04.2024
+2.18%
+1.73
81.24
900
81.25
2'000
 -2.11%
USD | US0231351067
181.28
17.04.2024
183.32
16.04.2024
-1.11%
-2.04
181.23
100
181.25
800
 +20.65%
USD | JE00BJ1F3079
8.83
17.04.2024
8.83
16.04.2024
0.00%
0.00
8.83
55'100
8.84
34'700
 -8.40%
USD | US03027X1000
172.02
17.04.2024
172.21
16.04.2024
-0.11%
-0.19
171.97
5'000
172.02
17'300
 -20.23%
USD | US0304201033
115.40
17.04.2024
113.82
16.04.2024
+1.39%
+1.58
115.35
2'900
115.36
8'600
 -13.77%
USD | US0236081024
71.93
17.04.2024
70.34
16.04.2024
+2.26%
+1.59
71.90
900
71.91
7'400
 -2.76%
USD | US02376R1023
13.89
17.04.2024
13.03
16.04.2024
+6.60%
+0.86
13.89
44'000
13.90
44'500
 -5.17%
USD | US0258161092
217.67
17.04.2024
218.34
16.04.2024
-0.31%
-0.67
217.56
1'100
217.57
5'300
 +16.55%
USD | US0268747849
72.58
17.04.2024
73.81
16.04.2024
-1.67%
-1.23
72.57
8'200
72.58
25'800
 +8.94%
USD | US03076C1062
411.77
17.04.2024
410.85
16.04.2024
+0.22%
+0.92
411.88
100
411.89
2'600
 +8.17%
USD | US0311001004
178.05
17.04.2024
179.09
16.04.2024
-0.58%
-1.04
177.94
1'300
177.95
300
 +8.61%
USD | US0311621009
264.07
17.04.2024
265.64
16.04.2024
-0.59%
-1.57
264.03
1'900
264.07
500
 -7.77%
USD | US0320951017
111.49
17.04.2024
112.57
16.04.2024
-0.96%
-1.08
111.45
1'700
111.46
400
 +13.56%
USD | US0326541051
189.43
17.04.2024
191.23
16.04.2024
-0.94%
-1.80
189.36
200
189.42
100
 -3.69%
USD | US03662Q1058
325.62
17.04.2024
326.81
16.04.2024
-0.36%
-1.19
325.51
100
325.77
700
 -9.94%
USD | IE00BLP1HW54
304.79
17.04.2024
304.05
16.04.2024
+0.24%
+0.74
304.61
2'100
304.79
5'300
 +4.48%
USD | US03743Q1085
32.26
17.04.2024
32.50
16.04.2024
-0.74%
-0.24
32.24
11'600
32.25
2'800
 -9.42%
USD | US0378331005
168.00
17.04.2024
169.38
16.04.2024
-0.81%
-1.38
168.01
200
168.02
1'000
 -12.02%
USD | US0382221051
199.89
17.04.2024
209.48
16.04.2024
-4.58%
-9.59
199.89
700
199.92
1'300
 +29.25%
USD | JE00B783TY65
69.35
17.04.2024
71.94
16.04.2024
-3.60%
-2.59
69.33
3'300
69.34
9'800
 -19.82%
USD | BMG0450A1053
90.63
17.04.2024
90.86
16.04.2024
-0.25%
-0.23
90.63
200
90.67
700
 +22.34%
USD | US0394831020
60.42
17.04.2024
60.27
16.04.2024
+0.25%
+0.15
60.39
6'700
60.41
600
 -16.55%
USD | US0404131064
259.27
17.04.2024
262.76
16.04.2024
-1.33%
-3.49
259.40
1'900
259.41
14'000
 +11.57%
USD | US04621X1081
170.08
17.04.2024
171.10
16.04.2024
-0.60%
-1.02
170.08
500
170.09
300
 +1.55%
USD | US00206R1023
16.12
17.04.2024
16.09
16.04.2024
+0.19%
+0.03
16.11
16'200
16.12
138'700
 -4.11%
USD | US0495601058
114.56
17.04.2024
112.33
16.04.2024
+1.99%
+2.23
114.49
1'100
114.56
13'200
 -3.08%
USD | US0527691069
214.92
17.04.2024
228.24
16.04.2024
-5.84%
-13.32
214.89
100
214.91
2'000
 -6.26%
USD | US0530151036
242.90
17.04.2024
244.21
16.04.2024
-0.54%
-1.31
242.87
2'900
242.88
100
 +4.82%
USD | US0533321024
2'938.26
17.04.2024
2'910.27
16.04.2024
+0.96%
+27.99
2'934.29
100
2'938.26
700
 +12.56%
USD | US0536111091
208.92
17.04.2024
211.09
16.04.2024
-1.03%
-2.17
208.82
1'000
208.92
1'000
 +4.42%
USD | US0534841012
180.95
17.04.2024
178.98
16.04.2024
+1.10%
+1.97
180.92
1'900
181.02
900
 -4.40%
USD | US05464C1018
299.82
17.04.2024
300.31
16.04.2024
-0.16%
-0.49
299.62
400
299.91
500
 +16.25%
USD | US05722G1004
32.02
17.04.2024
32.10
16.04.2024
-0.25%
-0.08
32.02
8'500
32.03
100
 -6.09%
USD | US0584981064
63.94
17.04.2024
63.77
16.04.2024
+0.27%
+0.17
63.93
500
63.94
2'200
 +10.87%
USD | US0605051046
35.23
17.04.2024
34.68
16.04.2024
+1.59%
+0.55
35.21
114'100
35.22
21'900
 +3.00%
USD | US0640581007
54.46
17.04.2024
54.00
16.04.2024
+0.85%
+0.46
54.45
74'800
54.46
30'200
 +3.75%
USD | US0708301041
43.19
17.04.2024
43.69
16.04.2024
-1.14%
-0.50
43.17
7'600
43.19
24'900
 +1.23%
USD | US0718131099
39.52
17.04.2024
39.57
16.04.2024
-0.13%
-0.05
39.51
69'000
39.52
5'600
 +2.35%
USD | US0758871091
232.21
17.04.2024
231.01
16.04.2024
+0.52%
+1.20
232.05
1'800
232.06
2'200
 -5.26%
USD | US0846707026
397.74
17.04.2024
396.92
16.04.2024
+0.21%
+0.82
397.51
1'300
397.55
6'500
 +11.29%
USD | US0865161014
76.23
17.04.2024
75.17
16.04.2024
+1.41%
+1.06
76.23
5'100
76.24
16'600
 -3.97%
USD | US0905722072
290.86
17.04.2024
292.75
16.04.2024
-0.65%
-1.89
290.96
300
291.06
700
 -9.33%
USD | US09073M1045
62.73
17.04.2024
64.01
16.04.2024
-2.00%
-1.28
62.70
4'100
62.73
1'200
 -17.04%
USD | US09062X1037
192.16
17.04.2024
195.15
16.04.2024
-1.53%
-2.99
192.08
300
192.19
100
 -24.59%
USD | US09247X1019
753.79
17.04.2024
749.67
16.04.2024
+0.55%
+4.12
753.13
100
753.15
100
 -7.65%
USD | US09260D1072
123.19
17.04.2024
121.88
16.04.2024
+1.07%
+1.31
123.23
3'700
123.24
400
 -6.90%
USD | US0970231058
170.21
17.04.2024
170.55
16.04.2024
-0.20%
-0.34
170.10
1'700
170.11
18'400
 -34.57%
USD | US09857L1089
3'443.91
17.04.2024
3'467.77
16.04.2024
-0.69%
-23.86
3'439.32
200
3'447.56
100
 -2.24%
USD | US0997241064
31.86
17.04.2024
32.44
16.04.2024
-1.79%
-0.58
31.86
40'100
31.87
7'400
 -9.51%
USD | US1011211018
57.95
17.04.2024
57.98
16.04.2024
-0.05%
-0.03
57.95
13'100
57.96
300
 -17.37%
USD | US1011371077
67.96
17.04.2024
68.12
16.04.2024
-0.23%
-0.16
67.95
9'700
67.96
11'700
 +17.83%
USD | US11133T1034
193.45
17.04.2024
193.61
16.04.2024
-0.08%
-0.16
193.36
1'400
193.37
700
 -5.90%
USD | US1101221083
47.84
17.04.2024
48.26
16.04.2024
-0.87%
-0.42
47.82
55'800
47.83
300
 -5.94%
USD | US11135F1012
1'282.63
17.04.2024
1'329.06
16.04.2024
-3.49%
-46.43
1'282.18
400
1'282.49
300
 +19.06%
USD | US1152361010
80.62
17.04.2024
80.92
16.04.2024
-0.37%
-0.30
80.60
12'600
80.62
1'300
 +13.80%
USD | US1156372096
49.14
17.04.2024
48.71
16.04.2024
+0.88%
+0.43
49.13
22'700
49.14
1'900
 -14.69%
USD | US12008R1077
179.31
17.04.2024
182.09
16.04.2024
-1.53%
-2.78
179.31
500
179.41
22'900
 +9.08%
USD | CH1300646267
105.42
17.04.2024
103.95
16.04.2024
+1.41%
+1.47
105.39
8'800
105.40
17'300
 +2.97%
USD | US12541W2098
68.81
17.04.2024
67.89
16.04.2024
+1.36%
+0.92
68.81
100
68.82
4'000
 -21.41%
USD | US1273871087
293.71
17.04.2024
300.81
16.04.2024
-2.36%
-7.10
293.60
1'000
293.74
400
 +10.44%
USD | US12769G1004
38.52
17.04.2024
39.44
16.04.2024
-2.33%
-0.92
38.51
7'400
38.52
5'500
 -15.87%
USD | US1331311027
95.32
17.04.2024
95.05
16.04.2024
+0.28%
+0.27
95.27
17'000
95.28
4'800
 -4.27%
USD | US1344291091
43.31
17.04.2024
43.01
16.04.2024
+0.70%
+0.30
43.30
18'500
43.32
1'400
 -0.51%
USD | US14040H1059
136.77
17.04.2024
136.41
16.04.2024
+0.26%
+0.36
136.72
300
136.74
1'300
 +4.03%
USD | US14149Y1082
106.52
17.04.2024
107.17
16.04.2024
-0.61%
-0.65
106.52
14'400
106.53
2'900
 +6.32%
USD | US1431301027
68.53
17.04.2024
69.80
16.04.2024
-1.82%
-1.27
68.52
29'000
68.55
11'200
 -9.04%
USD | PA1436583006
14.12
17.04.2024
13.90
16.04.2024
+1.58%
+0.22
14.12
51'800
14.13
88'800
 -25.03%
USD | US14448C1045
54.25
17.04.2024
54.76
16.04.2024
-0.93%
-0.51
54.24
2'500
54.25
500
 -4.68%
USD | US1488061029
55.96
17.04.2024
55.78
16.04.2024
+0.32%
+0.18
55.93
5'400
55.94
200
 +24.15%
USD | US1491231015
358.32
17.04.2024
359.88
16.04.2024
-0.43%
-1.56
358.19
900
358.29
1'000
 +21.72%
USD | US12503M1080
176.78
17.04.2024
176.66
16.04.2024
+0.07%
+0.12
176.57
100
177.05
100
 -1.12%
USD | US12504L1098
85.14
17.04.2024
85.50
16.04.2024
-0.42%
-0.36
85.13
8'400
85.14
14'400
 -8.15%
USD | US12514G1085
236.78
17.04.2024
240.01
16.04.2024
-1.35%
-3.23
236.66
100
236.78
200
 +5.58%
USD | US1508701034
154.49
17.04.2024
154.93
16.04.2024
-0.28%
-0.44
154.42
2'100
154.52
2'500
 -0.28%
USD | US03073E1055
238.62
17.04.2024
238.26
16.04.2024
+0.15%
+0.36
238.60
7'500
238.62
700
 +16.01%
USD | US15135B1017
72.00
17.04.2024
72.26
16.04.2024
-0.36%
-0.26
71.97
15'200
71.98
1'400
 -2.63%
USD | US15189T1079
27.70
17.04.2024
27.22
16.04.2024
+1.76%
+0.48
27.69
46'100
27.70
3'400
 -4.73%
USD | US1252691001
77.80
17.04.2024
77.75
16.04.2024
+0.06%
+0.05
77.78
2'900
77.79
3'300
 -2.20%
USD | US1598641074
230.09
17.04.2024
232.34
16.04.2024
-0.97%
-2.25
230.08
1'000
230.09
2'600
 -1.72%
USD | US8085131055
72.50
17.04.2024
73.07
16.04.2024
-0.78%
-0.57
72.49
21'200
72.50
4'600
 +6.21%
USD | US16119P1084
258.03
17.04.2024
257.57
16.04.2024
+0.18%
+0.46
257.96
2'700
258.17
100
 -33.73%
USD | US1667641005
156.40
17.04.2024
156.28
16.04.2024
+0.08%
+0.12
156.37
5'300
156.38
7'900
 +4.77%
USD | US1696561059
2'902.96
17.04.2024
2'942.33
16.04.2024
-1.34%
-39.37
2'899.44
200
2'904.30
800
 +28.66%
USD | CH0044328745
243.53
17.04.2024
245.21
16.04.2024
-0.69%
-1.68
243.43
6'900
243.44
10'400
 +8.50%
USD | US1713401024
103.49
17.04.2024
103.25
16.04.2024
+0.23%
+0.24
103.44
3'700
103.45
7'300
 +9.19%
USD | US1720621010
115.30
17.04.2024
117.07
16.04.2024
-1.51%
-1.77
115.29
2'100
115.30
300
 +13.15%
USD | US1729081059
668.51
17.04.2024
666.56
16.04.2024
+0.29%
+1.95
668.13
200
668.63
200
 +10.60%
USD | US17275R1023
47.79
17.04.2024
47.92
16.04.2024
-0.27%
-0.13
47.77
19'000
47.78
5'000
 -5.15%
USD | US1729674242
58.17
17.04.2024
57.02
16.04.2024
+2.02%
+1.15
58.17
66'800
58.18
7'900
 +10.85%
USD | US1746101054
33.02
17.04.2024
32.41
16.04.2024
+1.88%
+0.61
33.01
6'000
33.02
18'300
 -2.20%
USD | US1890541097
142.34
17.04.2024
142.48
16.04.2024
-0.10%
-0.14
142.24
17'600
142.25
6'100
 -0.08%
USD | US12572Q1058
208.42
17.04.2024
206.48
16.04.2024
+0.94%
+1.94
208.26
500
208.45
1'000
 -1.96%
USD | US1258961002
58.25
17.04.2024
56.89
16.04.2024
+2.39%
+1.36
58.24
6'100
58.25
2'800
 -2.03%
USD | US21037T1097
185.40
17.04.2024
186.65
16.04.2024
-0.67%
-1.25
185.36
100
185.38
2'700
 +59.68%
USD | US1912161007
58.51
17.04.2024
58.06
16.04.2024
+0.78%
+0.45
58.49
8'900
58.50
32'300
 -1.48%
USD | US1924461023
67.54
17.04.2024
67.93
16.04.2024
-0.57%
-0.39
67.52
4'700
67.54
8'100
 -10.06%
USD | US1941621039
86.75
17.04.2024
86.17
16.04.2024
+0.67%
+0.58
86.78
10'600
86.79
7'000
 +8.10%
USD | US20030N1019
38.99
17.04.2024
39.12
16.04.2024
-0.33%
-0.13
38.98
6'100
38.99
19'700
 -10.79%
USD | US2003401070
49.82
17.04.2024
50.03
16.04.2024
-0.42%
-0.21
49.83
4'600
49.84
1'100
 -10.36%
USD | US2058871029
30.24
17.04.2024
30.01
16.04.2024
+0.77%
+0.23
30.23
10'900
30.24
78'900
 +4.71%
USD | US20825C1045
128.33
17.04.2024
129.53
16.04.2024
-0.93%
-1.20
128.29
500
128.33
25'400
 +11.60%
USD | US2091151041
90.33
17.04.2024
87.42
16.04.2024
+3.33%
+2.91
90.30
7'000
90.31
2'600
 -3.90%
USD | US21036P1084
257.31
17.04.2024
257.78
16.04.2024
-0.18%
-0.47
257.24
4'300
257.25
2'600
 +6.63%
USD | US2166485019
89.86
17.04.2024
90.53
16.04.2024
-0.74%
-0.67
89.84
100
89.86
700
 -4.31%
USD | US2172041061
54.02
17.04.2024
54.38
16.04.2024
-0.66%
-0.36
54.02
700
54.03
700
 +10.98%
USD | US2193501051
30.98
17.04.2024
30.92
16.04.2024
+0.19%
+0.06
30.95
5'500
30.96
2'900
 +1.54%
USD | US2199481068
296.27
17.04.2024
298.73
16.04.2024
-0.82%
-2.46
296.39
2'500
296.40
6'400
 +5.70%
USD | US22052L1044
53.53
17.04.2024
53.32
16.04.2024
+0.39%
+0.21
53.52
3'400
53.53
16'400
 +11.27%
USD | US22160N1090
85.46
17.04.2024
86.29
16.04.2024
-0.96%
-0.83
85.43
3'700
85.46
800
 -1.26%
USD | US22160K1051
715.19
17.04.2024
715.97
16.04.2024
-0.11%
-0.78
714.83
100
715.33
300
 +8.47%
USD | US1270971039
27.22
17.04.2024
27.19
16.04.2024
+0.11%
+0.03
27.21
159'700
27.22
2'300
 +6.54%
USD | US22822V1017
93.05
17.04.2024
93.96
16.04.2024
-0.97%
-0.91
92.91
200
92.96
5'800
 -18.43%
USD | US1264081035
34.16
17.04.2024
34.84
16.04.2024
-1.95%
-0.68
34.13
10'900
34.14
1'500
 +0.49%
USD | US2310211063
291.36
17.04.2024
294.58
16.04.2024
-1.09%
-3.22
291.01
600
291.32
400
 +22.96%
USD | US1266501006
68.60
17.04.2024
69.03
16.04.2024
-0.62%
-0.43
68.58
11'600
68.59
200
 -12.58%
USD | US23331A1097
145.74
17.04.2024
146.05
16.04.2024
-0.21%
-0.31
145.74
2'000
145.75
200
 -3.90%
USD | US2358511028
239.39
17.04.2024
240.34
16.04.2024
-0.40%
-0.95
239.25
4'800
239.33
2'000
 +3.89%
USD | US2371941053
152.97
17.04.2024
154.14
16.04.2024
-0.76%
-1.17
152.96
13'400
152.99
2'500
 -6.18%
USD | US23918K1088
127.64
17.04.2024
129.78
16.04.2024
-1.65%
-2.14
127.59
8'700
127.63
500
 +23.88%
USD | US15677J1088
61.34
17.04.2024
58.60
16.04.2024
+4.68%
+2.74
61.34
6'100
61.35
5'800
 -12.69%
USD | US2435371073
819.20
17.04.2024
813.89
16.04.2024
+0.65%
+5.31
818.37
2'700
819.21
200
 +21.76%
USD | US2441991054
396.88
17.04.2024
393.01
16.04.2024
+0.98%
+3.87
396.78
1'100
396.88
1'200
 -1.72%
USD | US2473617023
47.88
17.04.2024
46.55
16.04.2024
+2.86%
+1.33
47.87
33'200
47.88
62'600
 +15.71%
USD | US25179M1036
51.67
17.04.2024
52.18
16.04.2024
-0.98%
-0.51
51.67
52'500
51.68
4'400
 +15.19%
USD | US2521311074
133.86
17.04.2024
136.52
16.04.2024
-1.95%
-2.66
133.85
100
133.86
2'700
 +10.02%
USD | US25278X1090
201.15
17.04.2024
203.95
16.04.2024
-1.37%
-2.80
201.18
400
201.22
500
 +31.51%
USD | US2538681030
135.75
17.04.2024
136.43
16.04.2024
-0.50%
-0.68
135.66
3'000
135.70
2'800
 +1.37%
USD | US2547091080
119.89
17.04.2024
119.57
16.04.2024
+0.27%
+0.32
119.83
5'700
119.93
5'900
 +6.38%
USD | US2566771059
144.49
17.04.2024
144.99
16.04.2024
-0.34%
-0.50
144.48
10'000
144.49
4'400
 +6.65%
USD | US2567461080
123.75
17.04.2024
124.06
16.04.2024
-0.25%
-0.31
123.74
400
123.75
100
 -12.66%
USD | US25746U1097
48.32
17.04.2024
46.86
16.04.2024
+3.12%
+1.46
48.31
86'500
48.32
32'400
 -0.30%
USD | US25754A2015
482.05
17.04.2024
486.65
16.04.2024
-0.95%
-4.60
482.40
1'300
482.41
700
 +18.05%
USD | US2600031080
169.50
17.04.2024
171.16
16.04.2024
-0.97%
-1.66
169.42
4'800
169.43
2'400
 +11.28%
USD | US2605571031
56.82
17.04.2024
56.86
16.04.2024
-0.07%
-0.04
56.80
50'900
56.81
7'900
 +3.68%
USD | US2333311072
105.27
17.04.2024
103.20
16.04.2024
+2.01%
+2.07
105.24
3'600
105.26
1'600
 -6.40%
USD | US26441C2044
94.50
17.04.2024
92.87
16.04.2024
+1.76%
+1.63
94.49
6'300
94.50
11'000
 -4.30%
USD | US26614N1028
73.09
17.04.2024
72.57
16.04.2024
+0.72%
+0.52
73.05
6'300
73.08
10'700
 -5.67%
USD | US2774321002
95.97
17.04.2024
96.40
16.04.2024
-0.45%
-0.43
95.97
4'900
95.98
100
 +7.33%
USD | IE00B8KQN827
310.18
17.04.2024
315.35
16.04.2024
-1.64%
-5.17
310.16
100
310.18
5'600
 +30.95%
USD | US2786421030
49.45
17.04.2024
50.25
16.04.2024
-1.59%
-0.80
49.43
20'300
49.44
600
 +15.20%
USD | US2788651006
219.25
17.04.2024
220.38
16.04.2024
-0.51%
-1.13
219.16
6'600
219.24
400
 +11.11%
USD | US2810201077
68.04
17.04.2024
66.81
16.04.2024
+1.84%
+1.23
68.03
23'000
68.04
10'500
 -6.55%
USD | US28176E1082
87.24
17.04.2024
90.05
16.04.2024
-3.12%
-2.81
87.21
2'100
87.24
39'500
 +18.10%
USD | US2855121099
126.31
17.04.2024
126.55
16.04.2024
-0.19%
-0.24
126.29
900
126.32
300
 -7.50%
USD | US0367521038
508.97
17.04.2024
506.97
16.04.2024
+0.39%
+2.00
508.97
500
509.27
700
 +7.51%
USD | US5324571083
750.77
17.04.2024
746.74
16.04.2024
+0.54%
+4.03
750.11
400
750.17
100
 +28.10%
USD | US2910111044
109.81
17.04.2024
111.49
16.04.2024
-1.51%
-1.68
109.79
2'600
109.81
18'700
 +14.55%
USD | US29355A1079
112.05
17.04.2024
110.47
16.04.2024
+1.43%
+1.58
112.05
5'200
112.10
1'100
 -16.40%
USD | US29364G1031
103.19
17.04.2024
100.61
16.04.2024
+2.56%
+2.58
103.18
7'600
103.20
200
 -0.57%
USD | US26875P1012
132.40
17.04.2024
132.96
16.04.2024
-0.42%
-0.56
132.36
14'000
132.40
2'000
 +9.93%
USD | US29414B1044
249.00
17.04.2024
250.90
16.04.2024
-0.76%
-1.90
248.88
400
248.90
1'300
 -15.62%
USD | US26884L1098
36.04
17.04.2024
36.20
16.04.2024
-0.44%
-0.16
36.03
39'500
36.04
13'200
 -6.36%
USD | US29476L1070
60.41
17.04.2024
59.68
16.04.2024
+1.22%
+0.73
60.40
17'400
60.41
28'800
 -2.42%
USD | US2944291051
237.68
17.04.2024
238.57
16.04.2024
-0.37%
-0.89
237.73
1'400
237.84
300
 -3.53%
USD | US29444U7000
734.56
17.04.2024
742.14
16.04.2024
-1.02%
-7.58
734.25
700
734.91
100
 -7.85%
USD | US2971781057
232.65
17.04.2024
232.70
16.04.2024
-0.02%
-0.05
232.64
400
232.74
1'100
 -6.15%
USD | US5184391044
138.04
17.04.2024
136.93
16.04.2024
+0.81%
+1.11
138.00
2'300
138.01
2'100
 -6.37%
USD | US29786A1060
67.49
17.04.2024
68.36
16.04.2024
-1.27%
-0.87
67.50
500
67.51
1'700
 -15.66%
USD | BMG3223R1088
357.14
17.04.2024
359.92
16.04.2024
-0.77%
-2.78
356.73
400
356.74
300
 +1.79%
USD | US30034W1062
50.53
17.04.2024
49.56
16.04.2024
+1.96%
+0.97
50.52
5'000
50.53
100
 -5.06%
USD | US30040W1080
58.51
17.04.2024
57.20
16.04.2024
+2.29%
+1.31
58.48
3'600
58.50
45'000
 -7.32%
USD | US30161N1019
36.42
17.04.2024
35.75
16.04.2024
+1.87%
+0.67
36.42
700
36.43
1'800
 -0.42%
USD | US30212P3038
128.73
17.04.2024
128.94
16.04.2024
-0.16%
-0.21
128.73
300
128.75
800
 -15.05%
USD | US3021301094
114.34
17.04.2024
115.67
16.04.2024
-1.15%
-1.33
114.32
15'900
114.33
6'200
 -9.06%
USD | US30225T1025
136.10
17.04.2024
135.81
16.04.2024
+0.21%
+0.29
135.98
100
136.12
20'000
 -15.29%
USD | US30231G1022
118.63
17.04.2024
118.69
16.04.2024
-0.05%
-0.06
118.65
2'200
118.66
66'400
 +18.71%
USD | US3156161024
181.30
17.04.2024
183.06
16.04.2024
-0.96%
-1.76
181.30
400
181.46
300
 +2.28%
USD | US3030751057
429.25
17.04.2024
427.06
16.04.2024
+0.51%
+2.19
429.08
3'200
429.46
200
 -10.48%
USD | US3032501047
1'153.28
17.04.2024
1'152.70
16.04.2024
+0.05%
+0.58
1'152.74
800
1'154.15
200
 -0.97%
USD | US3119001044
68.48
17.04.2024
68.79
16.04.2024
-0.45%
-0.31
68.46
2'400
68.47
200
 +6.21%
USD | US3137451015
97.04
17.04.2024
96.43
16.04.2024
+0.63%
+0.61
97.03
500
97.04
8'800
 -6.42%
USD | US31428X1063
263.07
17.04.2024
264.94
16.04.2024
-0.71%
-1.87
263.02
2'300
263.03
2'000
 +4.73%
USD | US31620M1062
70.35
17.04.2024
70.70
16.04.2024
-0.50%
-0.35
70.34
100
70.35
100
 +17.70%
USD | US3167731005
34.10
17.04.2024
34.09
16.04.2024
+0.03%
+0.01
34.08
13'000
34.10
2'600
 -1.16%
USD | US3364331070
178.01
17.04.2024
173.08
16.04.2024
+2.85%
+4.93
177.89
200
178.10
4'000
 +0.46%
USD | US3379321074
37.45
17.04.2024
36.83
16.04.2024
+1.68%
+0.62
37.44
54'400
37.45
14'400
 +0.46%
USD | US3377381088
147.10
17.04.2024
146.40
16.04.2024
+0.48%
+0.70
147.12
6'700
147.14
2'500
 +10.21%
USD | US3024913036
56.06
17.04.2024
55.43
16.04.2024
+1.14%
+0.63
56.03
2'600
56.04
9'000
 -12.09%
USD | US3453708600
12.04
17.04.2024
12.09
16.04.2024
-0.41%
-0.05
12.03
101'700
12.04
40'200
 -0.82%
USD | US34959E1091
64.66
17.04.2024
64.48
16.04.2024
+0.28%
+0.18
64.64
1'000
64.65
100
 +10.17%
USD | US34959J1088
80.20
17.04.2024
81.04
16.04.2024
-1.04%
-0.84
80.20
23'900
80.23
3'500
 +10.06%
USD | US35137L1052
30.46
17.04.2024
30.40
16.04.2024
+0.20%
+0.06
30.46
1'400
30.47
2'100
 +2.46%
USD | US35137L2043
27.99
17.04.2024
27.95
16.04.2024
+0.14%
+0.04
27.98
3'000
27.99
1'400
 +1.08%
USD | US3546131018
24.81
17.04.2024
24.71
16.04.2024
+0.40%
+0.10
24.80
17'200
24.81
11'500
 -17.05%
USD | US35671D8570
49.82
17.04.2024
49.41
16.04.2024
+0.83%
+0.41
49.80
30'600
49.81
32'500
 +16.07%
USD | CH0114405324
141.07
17.04.2024
142.19
16.04.2024
-0.79%
-1.12
141.04
13'100
141.05
3'400
 +10.62%
USD | US3666511072
449.31
17.04.2024
458.13
16.04.2024
-1.93%
-8.82
449.31
200
449.51
1'500
 +1.56%
USD | US3696043013
155.67
17.04.2024
156.76
16.04.2024
-0.70%
-1.09
155.65
1'200
155.66
4'800
 +52.86%
USD | US36266G1076
85.19
17.04.2024
85.88
16.04.2024
-0.80%
-0.69
85.17
2'600
85.18
1'800
 +11.07%
USD | US36828A1016
134.75
17.04.2024
130.07
16.04.2024
+3.60%
+4.68
134.71
7'700
134.72
100
 -
USD | US6687711084
20.37
17.04.2024
20.44
16.04.2024
-0.34%
-0.07
20.37
4'300
20.38
5'700
 -10.43%
USD | US3687361044
130.25
17.04.2024
129.10
16.04.2024
+0.89%
+1.15
130.25
1'700
130.26
3'600
 -0.11%
USD | US3703341046
68.51
17.04.2024
67.84
16.04.2024
+0.99%
+0.67
68.50
9'000
68.51
40'400
 +4.14%
USD | US37045V1008
42.46
17.04.2024
42.66
16.04.2024
-0.47%
-0.20
42.46
37'700
42.47
5'800
 +18.76%
USD | US3695501086
284.46
17.04.2024
285.30
16.04.2024
-0.29%
-0.84
284.46
7'300
284.47
2'000
 +9.87%
USD | US3724601055
144.07
17.04.2024
144.55
16.04.2024
-0.33%
-0.48
144.00
1'100
144.01
700
 +4.37%
USD | US3755581036
66.93
17.04.2024
67.31
16.04.2024
-0.56%
-0.38
66.93
15'800
66.95
900
 -16.91%
USD | US37940X1028
122.95
17.04.2024
123.43
16.04.2024
-0.39%
-0.48
122.93
2'400
122.95
200
 -2.81%
USD | US37959E1029
63.23
17.04.2024
59.97
16.04.2024
+5.44%
+3.26
63.20
5'700
63.21
1'200
 -50.73%
USD | US38141G1040
403.91
17.04.2024
396.86
16.04.2024
+1.78%
+7.05
403.97
600
403.98
7'900
 +2.87%
USD | US4062161017
38.04
17.04.2024
38.44
16.04.2024
-1.04%
-0.40
38.03
53'500
38.05
9'400
 +6.33%
USD | US4165151048
95.78
17.04.2024
97.73
16.04.2024
-2.00%
-1.95
95.80
6'700
95.81
2'100
 +21.58%
USD | US4180561072
54.82
17.04.2024
55.03
16.04.2024
-0.38%
-0.21
54.83
100
54.84
100
 +7.78%
USD | US40412C1018
311.03
17.04.2024
313.89
16.04.2024
-0.91%
-2.86
310.99
600
311.00
500
 +15.96%
USD | US42250P1030
18.07
17.04.2024
17.82
16.04.2024
+1.40%
+0.25
18.07
27'500
18.08
2'500
 -10.00%
USD | US8064071025
70.20
17.04.2024
71.22
16.04.2024
-1.43%
-1.02
70.20
1'100
70.21
100
 -5.93%
USD | US4278661081
182.45
17.04.2024
183.31
16.04.2024
-0.47%
-0.86
182.53
2'000
182.54
700
 -1.68%
USD | US42809H1077
150.80
17.04.2024
150.26
16.04.2024
+0.36%
+0.54
150.78
7'200
150.80
1'500
 +4.23%
USD | US43300A2033
200.48
17.04.2024
202.50
16.04.2024
-1.00%
-2.02
200.38
1'200
200.39
3'800
 +11.21%
USD | US4364401012
74.92
17.04.2024
75.11
16.04.2024
-0.25%
-0.19
74.91
4'000
74.92
600
 +5.12%
USD | US4370761029
332.83
17.04.2024
334.83
16.04.2024
-0.60%
-2.00
332.61
2'300
332.64
3'200
 -3.38%
USD | US4385161066
190.36
17.04.2024
190.72
16.04.2024
-0.19%
-0.36
190.35
1'100
190.36
5'700
 -9.06%
USD | US4404521001
34.04
17.04.2024
33.81
16.04.2024
+0.68%
+0.23
34.02
8'000
34.04
5'900
 +5.29%
USD | US44107P1049
18.74
17.04.2024
19.08
16.04.2024
-1.78%
-0.34
18.73
15'600
18.74
29'700
 -2.00%
USD | US4432011082
63.46
17.04.2024
64.02
16.04.2024
-0.87%
-0.56
63.45
52'500
63.46
22'600
 +18.29%
USD | US42824C1099
17.03
17.04.2024
17.14
16.04.2024
-0.64%
-0.11
17.03
141'400
17.04
400
 +0.94%
USD | US40434L1052
27.69
17.04.2024
27.79
16.04.2024
-0.36%
-0.10
27.68
17'500
27.69
32'000
 -7.64%
USD | US4435106079
390.97
17.04.2024
396.28
16.04.2024
-1.34%
-5.31
390.89
500
390.90
200
 +20.48%
USD | US4448591028
323.46
17.04.2024
317.52
16.04.2024
+1.87%
+5.94
323.20
300
323.46
900
 -30.64%
USD | US4464131063
271.22
17.04.2024
274.00
16.04.2024
-1.01%
-2.78
271.09
1'400
271.22
3'900
 +5.53%
USD | US4461501045
13.15
17.04.2024
13.04
16.04.2024
+0.84%
+0.11
13.14
28'700
13.15
76'600
 +2.52%
USD | US4592001014
183.10
17.04.2024
183.75
16.04.2024
-0.35%
-0.65
183.08
1'600
183.09
1'600
 +12.35%
USD | US45167R1041
226.83
17.04.2024
229.25
16.04.2024
-1.06%
-2.42
226.67
1'700
226.83
1'200
 +5.59%
USD | US45168D1046
478.24
17.04.2024
489.57
16.04.2024
-2.31%
-11.33
477.81
300
478.33
100
 -11.80%
USD | US4523081093
249.54
17.04.2024
251.21
16.04.2024
-0.66%
-1.67
249.45
2'000
249.46
700
 -4.10%
USD | US4523271090
118.29
17.04.2024
117.69
16.04.2024
+0.51%
+0.60
118.29
2'800
118.34
500
 -15.48%
USD | US45337C1027
52.72
17.04.2024
53.22
16.04.2024
-0.94%
-0.50
52.71
1'900
52.72
900
 -15.24%
USD | US45687V1061
89.57
17.04.2024
90.88
16.04.2024
-1.44%
-1.31
89.53
32'600
89.56
10'900
 +17.51%
USD | US45784P1012
166.26
17.04.2024
172.71
16.04.2024
-3.73%
-6.45
166.22
1'000
166.26
100
 -20.40%
USD | US4581401001
35.68
17.04.2024
36.26
16.04.2024
-1.60%
-0.58
35.64
25'100
35.65
6'600
 -27.84%
USD | US45866F1049
130.74
17.04.2024
129.90
16.04.2024
+0.65%
+0.84
130.72
600
130.74
20'900
 +1.14%
USD | US4606901001
30.27
17.04.2024
30.35
16.04.2024
-0.26%
-0.08
30.26
11'500
30.27
74'200
 -7.02%
USD | US4595061015
82.85
17.04.2024
82.96
16.04.2024
-0.13%
-0.11
82.83
100
82.85
3'700
 +2.46%
USD | US4601461035
35.06
17.04.2024
35.91
16.04.2024
-2.37%
-0.85
35.05
35'900
35.06
22'800
 -0.66%
USD | US4612021034
613.21
17.04.2024
611.49
16.04.2024
+0.28%
+1.72
613.05
900
613.21
100
 -2.17%
USD | US46120E6023
374.17
17.04.2024
378.55
16.04.2024
-1.16%
-4.38
374.18
1'100
374.19
100
 +12.21%
USD | BMG491BT1088
15.24
17.04.2024
15.19
16.04.2024
+0.33%
+0.05
15.23
28'700
15.24
21'300
 -14.85%
USD | US46187W1071
33.07
17.04.2024
33.04
16.04.2024
+0.09%
+0.03
33.06
31'400
33.07
13'800
 -3.14%
USD | US46266C1053
227.25
17.04.2024
229.14
16.04.2024
-0.82%
-1.89
227.11
500
227.25
7'700
 -0.97%
USD | US46284V1017
75.15
17.04.2024
74.71
16.04.2024
+0.59%
+0.44
75.14
5'800
75.15
23'800
 +6.76%
USD | US4456581077
168.13
17.04.2024
182.99
16.04.2024
-8.12%
-14.86
168.08
100
168.17
300
 -8.39%
USD | US4663131039
129.65
17.04.2024
132.04
16.04.2024
-1.81%
-2.39
129.61
19'100
129.69
1'700
 +3.64%
USD | US4262811015
164.67
17.04.2024
163.75
16.04.2024
+0.56%
+0.92
164.66
400
164.76
1'300
 +0.21%
USD | US46982L1089
142.97
17.04.2024
144.98
16.04.2024
-1.39%
-2.01
142.90
1'600
142.97
15'900
 +11.69%
USD | US8326964058
109.80
17.04.2024
109.98
16.04.2024
-0.16%
-0.18
109.80
2'700
109.81
8'000
 -12.98%
USD | IE00BY7QL619
63.69
17.04.2024
64.23
16.04.2024
-0.84%
-0.54
63.66
18'500
63.68
6'300
 +11.43%
USD | US4781601046
144.77
17.04.2024
144.45
16.04.2024
+0.22%
+0.32
144.75
300
144.77
6'800
 -7.84%
USD | US46625H1005
180.08
17.04.2024
180.80
16.04.2024
-0.40%
-0.72
179.96
3'200
179.97
5'400
 +6.29%
USD | US48203R1041
36.48
17.04.2024
36.43
16.04.2024
+0.14%
+0.05
36.48
6'400
36.50
10'300
 +23.58%
USD | US4878361082
56.07
17.04.2024
55.51
16.04.2024
+1.01%
+0.56
56.07
22'800
56.08
6'600
 -0.72%
USD | US49177J1025
19.27
17.04.2024
19.11
16.04.2024
+0.84%
+0.16
19.26
65'100
19.27
31'700
 -11.24%
USD | US49271V1008
30.88
17.04.2024
30.44
16.04.2024
+1.45%
+0.44
30.89
19'400
30.90
30'400
 -8.64%
USD | US4932671088
14.43
17.04.2024
14.22
16.04.2024
+1.48%
+0.21
14.43
17'600
14.44
4'500
 -1.25%
USD | US49338L1035
149.93
17.04.2024
151.60
16.04.2024
-1.10%
-1.67
149.93
10'400
149.97
4'500
 -4.71%
USD | US4943681035
125.96
17.04.2024
125.28
16.04.2024
+0.54%
+0.68
125.91
1'900
125.92
3'500
 +3.10%
USD | US49446R1095
17.60
17.04.2024
17.61
16.04.2024
-0.06%
-0.01
17.59
11'900
17.60
46'400
 -17.36%
USD | US49456B1017
17.76
17.04.2024
17.69
16.04.2024
+0.40%
+0.07
17.75
36'000
17.76
15'100
 +0.28%
USD | US4824801009
658.98
17.04.2024
693.31
16.04.2024
-4.95%
-34.33
658.26
100
658.98
100
 +19.27%
USD | US5010441013
55.26
17.04.2024
55.28
16.04.2024
-0.04%
-0.02
55.25
11'000
55.26
8'300
 +20.94%
USD | US5024311095
201.40
17.04.2024
200.34
16.04.2024
+0.53%
+1.06
201.40
500
201.49
2'300
 -4.88%
USD | US50540R4092
199.97
17.04.2024
201.93
16.04.2024
-0.97%
-1.96
199.96
2'500
199.97
13'700
 -11.16%
USD | US5128071082
912.26
17.04.2024
963.23
16.04.2024
-5.29%
-50.97
911.01
400
912.27
100
 +22.98%
USD | US5132721045
80.36
17.04.2024
82.06
16.04.2024
-2.07%
-1.70
80.40
4'900
80.42
1'900
 -24.08%
USD | US5178341070
50.23
17.04.2024
50.51
16.04.2024
-0.55%
-0.28
50.22
26'900
50.23
5'200
 +2.64%
USD | US5253271028
124.36
17.04.2024
124.64
16.04.2024
-0.22%
-0.28
124.36
3'600
124.37
3'500
 +15.15%
USD | US5260571048
151.88
17.04.2024
152.58
16.04.2024
-0.46%
-0.70
151.83
1'400
151.87
300
 +2.38%
USD | IE000S9YS762
446.79
17.04.2024
445.78
16.04.2024
+0.23%
+1.01
446.53
1'100
446.79
2'100
 +8.54%
USD | US5380341090
91.82
17.04.2024
92.21
16.04.2024
-0.42%
-0.39
91.80
15'300
91.81
6'100
 -1.49%
USD | US5018892084
47.91
17.04.2024
48.44
16.04.2024
-1.09%
-0.53
47.90
2'500
47.91
200
 +1.36%
USD | US5398301094
456.05
17.04.2024
454.31
16.04.2024
+0.38%
+1.74
455.80
1'200
456.04
500
 +0.24%
USD | US5404241086
73.14
17.04.2024
73.32
16.04.2024
-0.25%
-0.18
73.14
6'700
73.15
700
 +5.36%
USD | US5486611073
228.86
17.04.2024
228.35
16.04.2024
+0.22%
+0.51
228.77
1'400
228.78
11'200
 +2.61%
USD | US5500211090
344.86
17.04.2024
338.98
16.04.2024
+1.73%
+5.88
344.77
100
344.89
100
 -33.70%
USD | NL0009434992
99.70
17.04.2024
99.15
16.04.2024
+0.55%
+0.55
99.70
9'000
99.71
31'900
 +4.28%
USD | US55261F1049
139.04
17.04.2024
137.39
16.04.2024
+1.20%
+1.65
138.87
6'100
138.88
1'400
 +0.23%
USD | US5658491064
27.68
17.04.2024
28.35
16.04.2024
-2.36%
-0.67
27.67
33'000
27.68
45'600
 +17.34%
USD | US56585A1025
202.46
17.04.2024
203.86
16.04.2024
-0.69%
-1.40
202.46
4'300
202.47
200
 +37.41%
USD | US57060D1081
201.93
17.04.2024
202.77
16.04.2024
-0.41%
-0.84
201.83
100
201.96
300
 -30.76%
USD | US5719032022
238.46
17.04.2024
245.62
16.04.2024
-2.92%
-7.16
238.42
400
238.47
400
 +8.92%
USD | US5717481023
197.62
17.04.2024
196.29
16.04.2024
+0.68%
+1.33
197.50
1'100
197.51
2'600
 +3.60%
USD | US5732841060
592.92
17.04.2024
595.24
16.04.2024
-0.39%
-2.32
592.47
700
592.92
3'800
 +19.31%
USD | US5745991068
72.36
17.04.2024
72.56
16.04.2024
-0.28%
-0.20
72.33
3'600
72.34
800
 +8.33%
USD | US57636Q1040
460.16
17.04.2024
459.82
16.04.2024
+0.07%
+0.34
459.80
3'300
459.86
400
 +7.81%
USD | US57667L1070
32.28
17.04.2024
31.73
16.04.2024
+1.73%
+0.55
32.28
2'900
32.29
4'800
 -13.07%
USD | US5797802064
72.27
17.04.2024
71.80
16.04.2024
+0.65%
+0.47
72.26
4'100
72.27
8'200
 +4.94%
USD | US5801351017
269.95
17.04.2024
265.43
16.04.2024
+1.70%
+4.52
269.82
1'400
269.83
3'700
 -10.48%
USD | US58155Q1031
525.92
17.04.2024
528.35
16.04.2024
-0.46%
-2.43
526.24
1'000
526.25
1'500
 +14.12%
USD | IE00BTN1Y115
79.08
17.04.2024
79.25
16.04.2024
-0.21%
-0.17
79.04
1'600
79.05
6'300
 -3.80%
USD | US58933Y1055
125.37
17.04.2024
125.06
16.04.2024
+0.25%
+0.31
125.37
5'600
125.38
2'900
 +14.71%
USD | US30303M1027
494.17
17.04.2024
499.76
16.04.2024
-1.12%
-5.59
494.08
200
494.18
300
 +41.19%
USD | US59156R1086
68.92
17.04.2024
68.93
16.04.2024
-0.01%
-0.01
68.91
36'200
68.92
5'000
 +4.23%
USD | US5926881054
1'198.03
17.04.2024
1'228.30
16.04.2024
-2.46%
-30.27
1'198.03
700
1'198.40
100
 +1.26%
USD | US5529531015
42.03
17.04.2024
42.70
16.04.2024
-1.57%
-0.67
42.03
24'500
42.04
10'300
 -4.43%
USD | US5950171042
85.07
17.04.2024
85.93
16.04.2024
-1.00%
-0.86
85.05
1'200
85.07
300
 -4.71%
USD | US5951121038
116.33
17.04.2024
121.77
16.04.2024
-4.47%
-5.44
116.28
5'900
116.29
1'200
 +42.69%
USD | US5949181045
411.84
17.04.2024
414.58
16.04.2024
-0.66%
-2.74
411.81
1'300
411.87
200
 +10.25%
USD | US59522J1034
124.80
17.04.2024
123.79
16.04.2024
+0.82%
+1.01
124.78
6'900
124.79
400
 -7.94%
USD | US60770K1079
103.44
17.04.2024
103.79
16.04.2024
-0.34%
-0.35
103.43
300
103.46
800
 +4.36%
USD | US6081901042
108.27
17.04.2024
109.49
16.04.2024
-1.11%
-1.22
108.21
7'700
108.22
400
 +5.79%
USD | US60855R1005
359.85
17.04.2024
357.39
16.04.2024
+0.69%
+2.46
359.68
700
359.80
300
 -1.08%
USD | US60871R2094
63.54
17.04.2024
63.26
16.04.2024
+0.44%
+0.28
63.54
2'800
63.55
42'600
 +3.35%
USD | US6092071058
66.51
17.04.2024
65.98
16.04.2024
+0.80%
+0.53
66.49
4'500
66.51
16'100
 -8.91%
USD | US6098391054
637.72
17.04.2024
655.53
16.04.2024
-2.72%
-17.81
637.09
500
637.72
300
 +3.92%
USD | US61174X1090
54.25
17.04.2024
54.69
16.04.2024
-0.80%
-0.44
54.23
9'100
54.25
18'000
 -5.07%
USD | US6153691059
375.41
17.04.2024
370.73
16.04.2024
+1.26%
+4.68
375.40
13'400
375.41
1'200
 -5.08%
USD | US6174464486
90.08
17.04.2024
89.14
16.04.2024
+1.05%
+0.94
90.07
16'200
90.08
18'100
 -4.41%
USD | US61945C1036
30.29
17.04.2024
30.42
16.04.2024
-0.43%
-0.13
30.28
82'800
30.29
22'700
 -14.86%
USD | US6200763075
340.51
17.04.2024
340.11
16.04.2024
+0.12%
+0.40
340.22
1'100
340.23
1'900
 +8.63%
USD | US55354G1004
511.83
17.04.2024
513.43
16.04.2024
-0.31%
-1.60
511.82
2'600
511.95
100
 -9.23%
USD | US6311031081
60.01
17.04.2024
60.03
16.04.2024
-0.03%
-0.02
60.01
100
60.02
8'200
 +3.25%
USD | US64110D1046
100.91
17.04.2024
102.54
16.04.2024
-1.59%
-1.63
100.91
5'300
100.93
100
 +16.31%
USD | US64110L1061
613.69
17.04.2024
617.52
16.04.2024
-0.62%
-3.83
613.53
100
613.67
1'500
 +26.83%
USD | US6516391066
38.56
17.04.2024
38.11
16.04.2024
+1.18%
+0.45
38.54
6'100
38.55
5'000
 -7.92%
USD | US65249B1098
24.15
17.04.2024
24.10
16.04.2024
+0.21%
+0.05
24.14
9'900
24.15
1'000
 -1.83%
USD | US65249B2088
24.95
17.04.2024
24.82
16.04.2024
+0.52%
+0.13
24.93
3'000
24.94
800
 -3.50%
USD | US65339F1012
63.79
17.04.2024
61.70
16.04.2024
+3.39%
+2.09
63.77
25'500
63.78
13'000
 +1.58%
USD | US6541061031
94.84
17.04.2024
93.39
16.04.2024
+1.55%
+1.45
94.81
3'000
94.82
1'800
 -13.98%
USD | US65473P1057
27.15
17.04.2024
26.56
16.04.2024
+2.22%
+0.59
27.15
38'100
27.16
4'500
 +0.04%
USD | US6556631025
260.80
17.04.2024
262.66
16.04.2024
-0.71%
-1.86
260.75
100
261.24
1'100
 -0.57%
USD | US6558441084
239.34
17.04.2024
242.91
16.04.2024
-1.47%
-3.57
239.25
4'500
239.43
700
 +2.76%
USD | US6658591044
81.23
17.04.2024
79.56
16.04.2024
+2.10%
+1.67
81.21
7'400
81.23
400
 -5.71%
USD | US6668071029
452.05
17.04.2024
450.35
16.04.2024
+0.38%
+1.70
451.83
1'900
452.08
8'800
 -3.80%
USD | BMG667211046
18.02
17.04.2024
17.47
16.04.2024
+3.15%
+0.55
18.01
13'000
18.02
17'000
 -12.82%
USD | US6293775085
73.42
17.04.2024
74.52
16.04.2024
-1.48%
-1.10
73.41
3'000
73.42
28'000
 +44.14%
USD | US6703461052
192.78
17.04.2024
192.11
16.04.2024
+0.35%
+0.67
192.66
1'900
192.67
9'200
 +10.38%
USD | US67066G1040
840.35
17.04.2024
874.15
16.04.2024
-3.87%
-33.80
840.03
1'500
840.68
100
 +76.52%
USD | US62944T1051
7'669.94
17.04.2024
7'657.00
16.04.2024
+0.17%
+12.94
7'681.11
700
7'681.12
700
 +9.38%
USD | NL0009538784
226.92
17.04.2024
230.68
16.04.2024
-1.63%
-3.76
226.84
200
227.03
1'700
 +0.44%
USD | US67103H1077
1'094.80
17.04.2024
1'089.51
16.04.2024
+0.49%
+5.29
1'093.98
400
1'094.89
200
 +14.68%
USD | US6745991058
65.98
17.04.2024
66.82
16.04.2024
-1.26%
-0.84
65.96
14'300
65.97
21'400
 +11.91%
USD | US6795801009
210.81
17.04.2024
220.48
16.04.2024
-4.39%
-9.67
210.80
600
210.91
4'000
 +8.79%
USD | US6819191064
92.45
17.04.2024
90.96
16.04.2024
+1.64%
+1.49
92.42
25'200
92.43
2'000
 +5.14%
USD | US6821891057
64.47
17.04.2024
64.72
16.04.2024
-0.39%
-0.25
64.43
600
64.44
100
 -22.52%
USD | US6826801036
77.68
17.04.2024
77.08
16.04.2024
+0.78%
+0.60
77.67
37'800
77.68
15'200
 +9.77%
USD | US68389X1054
118.67
17.04.2024
120.62
16.04.2024
-1.62%
-1.95
118.62
19'100
118.63
1'300
 +14.41%
USD | US68902V1070
94.96
17.04.2024
95.98
16.04.2024
-1.06%
-1.02
94.96
4'500
94.97
11'600
 +7.28%
USD | US6937181088
115.93
17.04.2024
117.54
16.04.2024
-1.37%
-1.61
115.90
1'800
115.92
300
 +20.37%
USD | US6951561090
178.51
17.04.2024
179.58
16.04.2024
-0.60%
-1.07
178.41
2'300
178.55
6'200
 +10.23%
USD | US6974351057
277.33
17.04.2024
275.02
16.04.2024
+0.84%
+2.31
277.30
3'100
277.41
200
 -6.73%
USD | US92556H2067
10.81
17.04.2024
10.43
16.04.2024
+3.64%
+0.38
10.80
12'200
10.81
15'200
 -29.48%
USD | US7010941042
540.57
17.04.2024
544.14
16.04.2024
-0.66%
-3.57
540.16
100
540.20
300
 +18.11%
USD | US7043261079
119.14
17.04.2024
121.14
16.04.2024
-1.65%
-2.00
119.14
600
119.17
400
 +1.70%
USD | US70432V1026
186.86
17.04.2024
190.15
16.04.2024
-1.73%
-3.29
186.88
1'800
186.98
1'200
 -8.02%
USD | US70450Y1038
63.26
17.04.2024
63.43
16.04.2024
-0.27%
-0.17
63.27
200
63.29
33'800
 +3.29%
USD | IE00BLS09M33
79.18
17.04.2024
80.05
16.04.2024
-1.09%
-0.87
79.15
16'500
79.18
7'100
 +10.09%
USD | US7134481081
169.48
17.04.2024
167.50
16.04.2024
+1.18%
+1.98
169.48
200
169.51
6'100
 -1.38%
USD | US7170811035
25.42
17.04.2024
25.69
16.04.2024
-1.05%
-0.27
25.40
198'600
25.41
300
 -10.77%
USD | US69331C1080
16.44
17.04.2024
16.03
16.04.2024
+2.56%
+0.41
16.43
20'100
16.44
92'100
 -11.09%
USD | US7181721090
90.58
17.04.2024
89.50
16.04.2024
+1.21%
+1.08
90.58
19'200
90.59
33'000
 -4.87%
USD | US7185461040
157.25
17.04.2024
157.88
16.04.2024
-0.40%
-0.63
157.28
300
157.30
600
 +18.58%
USD | US7234841010
71.97
17.04.2024
71.21
16.04.2024
+1.07%
+0.76
71.97
700
71.98
3'500
 -0.88%
USD | US7237871071
267.79
17.04.2024
267.26
16.04.2024
+0.20%
+0.53
267.79
400
267.86
2'500
 +18.85%
USD | US6934751057
147.25
17.04.2024
146.54
16.04.2024
+0.48%
+0.71
147.22
300
147.23
15'200
 -5.37%
USD | US73278L1052
364.15
17.04.2024
369.98
16.04.2024
-1.58%
-5.83
363.92
800
364.43
100
 -7.21%
USD | US6935061076
134.96
17.04.2024
133.51
16.04.2024
+1.09%
+1.45
135.03
5'600
135.04
200
 -10.73%
USD | US69351T1060
26.42
17.04.2024
26.01
16.04.2024
+1.58%
+0.41
26.42
65'800
26.43
12'200
 -4.02%
USD | US74251V1026
78.48
17.04.2024
78.25
16.04.2024
+0.29%
+0.23
78.48
1'100
78.50
3'700
 -0.53%
USD | US7427181091
156.96
17.04.2024
155.95
16.04.2024
+0.65%
+1.01
156.88
3'000
156.89
22'300
 +6.42%
USD | US7433151039
209.12
17.04.2024
208.35
16.04.2024
+0.37%
+0.77
209.08
7'600
209.10
1'000
 +30.81%
USD | US74340W1036
106.49
17.04.2024
114.74
16.04.2024
-7.19%
-8.25
106.50
2'800
106.51
17'400
 -13.92%
USD | US7443201022
107.35
17.04.2024
107.59
16.04.2024
-0.22%
-0.24
107.33
14'500
107.34
1'200
 +3.74%
USD | US69370C1009
177.48
17.04.2024
178.62
16.04.2024
-0.64%
-1.14
177.37
200
177.48
3'500
 +2.09%
USD | US7445731067
65.03
17.04.2024
64.28
16.04.2024
+1.17%
+0.75
64.99
8'300
65.00
4'800
 +5.12%
USD | US74460D1090
261.81
17.04.2024
262.22
16.04.2024
-0.16%
-0.41
261.81
1'600
261.83
400
 -14.03%
USD | US7458671010
106.15
17.04.2024
106.86
16.04.2024
-0.66%
-0.71
106.11
7'000
106.12
400
 +3.53%
USD | US74736K1016
109.95
17.04.2024
111.15
16.04.2024
-1.08%
-1.20
109.79
500
109.87
300
 -1.30%
USD | US7475251036
164.32
17.04.2024
168.58
16.04.2024
-2.53%
-4.26
164.30
100
164.32
100
 +16.56%
USD | US74762E1029
245.96
17.04.2024
248.69
16.04.2024
-1.10%
-2.73
245.94
3'600
246.00
200
 +15.24%
USD | US74834L1008
126.98
17.04.2024
127.42
16.04.2024
-0.35%
-0.44
127.02
4'200
127.03
1'800
 -7.59%
USD | US7512121010
159.25
17.04.2024
160.89
16.04.2024
-1.02%
-1.64
159.24
7'500
159.25
4'200
 +11.57%
USD | US7547301090
121.94
17.04.2024
121.87
16.04.2024
+0.06%
+0.07
121.92
300
121.94
1'600
 +9.30%
USD | US7561091049
51.28
17.04.2024
50.80
16.04.2024
+0.94%
+0.48
51.26
26'700
51.27
4'500
 -11.53%
USD | US7588491032
57.29
17.04.2024
56.98
16.04.2024
+0.54%
+0.31
57.28
1'200
57.29
400
 -14.96%
USD | US75886F1075
901.19
17.04.2024
894.14
16.04.2024
+0.79%
+7.05
901.19
100
902.19
400
 +1.80%
USD | US7591EP1005
18.86
17.04.2024
18.81
16.04.2024
+0.27%
+0.05
18.85
22'100
18.86
20'300
 -2.94%
USD | US7607591002
188.95
17.04.2024
187.48
16.04.2024
+0.78%
+1.47
188.90
17'900
188.95
6'200
 +13.69%
USD | US7611521078
173.83
17.04.2024
184.86
16.04.2024
-5.97%
-11.03
173.83
1'400
173.84
6'400
 +7.46%
USD | US7140461093
100.55
17.04.2024
100.28
16.04.2024
+0.27%
+0.27
100.52
3'600
100.53
200
 -8.26%
USD | US7703231032
69.31
17.04.2024
70.70
16.04.2024
-1.97%
-1.39
69.30
3'200
69.32
17'600
 -19.59%
USD | US7739031091
278.65
17.04.2024
281.39
16.04.2024
-0.97%
-2.74
278.49
1'700
278.57
900
 -9.37%
USD | US7757111049
43.01
17.04.2024
43.31
16.04.2024
-0.69%
-0.30
42.98
15'500
43.00
2'600
 -0.82%
USD | US7766961061
526.47
17.04.2024
526.98
16.04.2024
-0.10%
-0.51
526.47
400
526.66
500
 -3.34%
USD | US7782961038
132.79
17.04.2024
133.83
16.04.2024
-0.78%
-1.04
132.75
400
132.80
2'000
 -3.30%
USD | US75513E1010
100.75
17.04.2024
100.84
16.04.2024
-0.09%
-0.09
100.74
1'900
100.75
43'400
 +19.85%
USD | LR0008862868
127.97
17.04.2024
126.60
16.04.2024
+1.08%
+1.37
127.93
6'300
127.94
18'700
 -2.23%
USD | US78409V1044
412.11
17.04.2024
408.56
16.04.2024
+0.87%
+3.55
411.90
100
411.97
13'700
 -7.26%
USD | US79466L3024
276.32
17.04.2024
277.41
16.04.2024
-0.39%
-1.09
276.12
1'900
276.32
800
 +5.42%
USD | US78410G1040
196.22
17.04.2024
195.06
16.04.2024
+0.59%
+1.16
196.15
400
196.22
800
 -23.11%
USD | IE00BKVD2N49
84.20
17.04.2024
83.68
16.04.2024
+0.62%
+0.52
84.17
2'500
84.19
200
 -1.98%
USD | US8168511090
67.94
17.04.2024
66.41
16.04.2024
+2.30%
+1.53
67.92
21'500
67.93
10'000
 -11.13%
USD | US81762P1021
736.45
17.04.2024
744.78
16.04.2024
-1.12%
-8.33
735.60
100
735.72
300
 +5.42%
USD | US8243481061
310.16
17.04.2024
308.38
16.04.2024
+0.58%
+1.78
309.95
300
309.99
11'800
 -1.13%
USD | US83088M1027
98.47
17.04.2024
99.01
16.04.2024
-0.55%
-0.54
98.43
900
98.44
200
 -11.93%
USD | AN8068571086
50.81
17.04.2024
51.41
16.04.2024
-1.17%
-0.60
50.80
14'400
50.82
16'000
 -1.21%
USD | US8288061091
140.94
17.04.2024
140.35
16.04.2024
+0.42%
+0.59
140.91
700
140.94
7'500
 -1.61%
USD | US8330341012
283.50
17.04.2024
282.45
16.04.2024
+0.37%
+1.05
283.50
1'500
283.51
100
 -2.21%
USD | US83444M1018
61.75
17.04.2024
61.95
16.04.2024
-0.32%
-0.20
61.71
900
61.72
1'100
 -
USD | US8425871071
69.80
17.04.2024
67.77
16.04.2024
+3.00%
+2.03
69.78
13'600
69.79
3'400
 -3.35%
USD | US8447411088
28.78
17.04.2024
28.05
16.04.2024
+2.60%
+0.73
28.77
77'700
28.78
19'200
 -2.87%
USD | US8552441094
86.21
17.04.2024
85.42
16.04.2024
+0.92%
+0.79
86.20
2'500
86.21
1'000
 -11.03%
USD | US8574771031
72.81
17.04.2024
73.02
16.04.2024
-0.29%
-0.21
72.78
2'700
72.79
17'800
 -5.73%
USD | US8581191009
138.93
17.04.2024
139.77
16.04.2024
-0.60%
-0.84
138.89
500
138.96
300
 +18.35%
USD | IE00BFY8C754
200.24
17.04.2024
199.01
16.04.2024
+0.62%
+1.23
200.17
400
200.18
1'300
 -9.48%
USD | US8545021011
89.33
17.04.2024
90.18
16.04.2024
-0.94%
-0.85
89.32
21'600
89.33
1'500
 -8.07%
USD | US8636671013
336.03
17.04.2024
337.66
16.04.2024
-0.48%
-1.63
335.82
300
335.91
600
 +12.76%
USD | US86800U1043
960.08
17.04.2024
976.30
16.04.2024
-1.66%
-16.22
959.59
900
960.00
900
 +243.45%
USD | US87165B1035
39.68
17.04.2024
39.92
16.04.2024
-0.60%
-0.24
39.67
15'000
39.68
11'800
 +4.53%
USD | US8716071076
527.58
17.04.2024
541.09
16.04.2024
-2.50%
-13.51
527.18
900
527.59
600
 +5.08%
USD | US8718291078
75.44
17.04.2024
75.83
16.04.2024
-0.51%
-0.39
75.42
26'000
75.43
3'000
 +3.69%
USD | US74144T1088
111.39
17.04.2024
112.11
16.04.2024
-0.64%
-0.72
111.36
1'000
111.37
300
 +4.10%
USD | US8725901040
160.09
17.04.2024
159.79
16.04.2024
+0.19%
+0.30
160.09
100
160.10
5'000
 -0.34%
USD | US8740541094
143.16
17.04.2024
145.45
16.04.2024
-1.57%
-2.29
143.14
1'000
143.17
100
 -9.63%
USD | US8760301072
40.49
17.04.2024
40.86
16.04.2024
-0.91%
-0.37
40.48
6'900
40.49
42'800
 +11.00%
USD | US87612G1013
112.23
17.04.2024
114.07
16.04.2024
-1.61%
-1.84
112.20
1'700
112.21
5'800
 +31.31%
USD | US87612E1064
164.47
17.04.2024
163.32
16.04.2024
+0.70%
+1.15
164.43
3'600
164.47
16'100
 +14.67%
USD | CH0102993182
141.48
17.04.2024
142.85
16.04.2024
-0.96%
-1.37
141.43
1'400
141.48
3'000
 +1.67%
USD | US8793601050
400.27
17.04.2024
401.00
16.04.2024
-0.18%
-0.73
399.89
1'100
400.27
500
 -10.15%
USD | US8793691069
208.30
17.04.2024
210.10
16.04.2024
-0.86%
-1.80
208.22
1'100
208.23
400
 -15.74%
USD | US8807701029
102.07
17.04.2024
104.93
16.04.2024
-2.73%
-2.86
102.01
2'000
102.05
500
 -3.31%
USD | US88160R1014
155.45
17.04.2024
157.11
16.04.2024
-1.06%
-1.66
155.36
1'300
155.50
300
 -36.77%
USD | US8825081040
165.70
17.04.2024
167.59
16.04.2024
-1.13%
-1.89
165.69
100
165.72
100
 -1.68%
USD | US8832031012
92.21
17.04.2024
93.24
16.04.2024
-1.10%
-1.03
92.19
1'000
92.21
2'700
 +15.94%
USD | US1255231003
346.08
17.04.2024
346.85
16.04.2024
-0.22%
-0.77
345.83
1'900
345.84
400
 +15.83%
USD | US5007541064
36.90
17.04.2024
36.59
16.04.2024
+0.85%
+0.31
36.89
17'400
36.90
100
 -1.05%
USD | US8835561023
547.25
17.04.2024
554.55
16.04.2024
-1.32%
-7.30
547.01
1'200
547.08
4'400
 +4.48%
USD | US8725401090
93.13
17.04.2024
93.38
16.04.2024
-0.27%
-0.25
93.10
12'500
93.11
22'300
 -0.46%
USD | US8923561067
247.39
17.04.2024
244.84
16.04.2024
+1.04%
+2.55
247.38
300
247.47
1'300
 +13.86%
USD | IE00BK9ZQ967
293.09
17.04.2024
295.63
16.04.2024
-0.86%
-2.54
292.94
300
292.95
2'600
 +21.21%
USD | US8936411003
1'225.70
17.04.2024
1'223.15
16.04.2024
+0.21%
+2.55
1'223.45
200
1'223.46
100
 +20.91%
USD | US89417E1091
206.58
17.04.2024
223.12
16.04.2024
-7.41%
-16.54
206.46
1'900
206.67
6'500
 +17.13%
USD | US8962391004
58.49
17.04.2024
58.92
16.04.2024
-0.73%
-0.43
58.47
1'300
58.49
800
 +10.75%
USD | US89832Q1094
35.66
17.04.2024
35.64
16.04.2024
+0.06%
+0.02
35.64
1'300
35.66
54'300
 -3.47%
USD | US9022521051
402.84
17.04.2024
399.22
16.04.2024
+0.91%
+3.62
402.84
400
403.09
200
 -4.52%
USD | US9024941034
58.58
17.04.2024
58.15
16.04.2024
+0.74%
+0.43
58.56
16'800
58.57
3'000
 +8.19%
USD | US90353T1007
71.94
17.04.2024
74.13
16.04.2024
-2.95%
-2.19
71.92
100
71.93
3'200
 +20.40%
USD | US9026531049
35.34
17.04.2024
35.27
16.04.2024
+0.20%
+0.07
35.31
27'000
35.32
4'800
 -7.89%
USD | US90384S3031
424.55
17.04.2024
424.17
16.04.2024
+0.09%
+0.38
424.39
500
424.70
100
 -13.43%
USD | US9078181081
229.23
17.04.2024
231.26
16.04.2024
-0.88%
-2.03
229.15
7'500
229.22
1'300
 -5.85%
USD | US9100471096
48.74
17.04.2024
41.50
16.04.2024
+17.45%
+7.24
48.73
300
48.75
500
 +0.58%
USD | US9113631090
636.22
17.04.2024
655.97
16.04.2024
-3.01%
-19.75
636.04
1'000
636.55
100
 +14.40%
USD | US91324P1021
478.99
17.04.2024
468.89
16.04.2024
+2.15%
+10.10
478.51
4'700
478.70
200
 -10.94%
USD | US9139031002
160.03
17.04.2024
161.41
16.04.2024
-0.85%
-1.38
159.94
200
159.95
2'600
 +5.88%
USD | US9029733048
39.52
17.04.2024
41.00
16.04.2024
-3.61%
-1.48
39.51
32'000
39.52
12'200
 -5.27%
USD | US9113121068
142.25
17.04.2024
142.89
16.04.2024
-0.45%
-0.64
142.25
14'200
142.30
2'100
 -9.12%
USD | US91913Y1001
167.28
17.04.2024
168.99
16.04.2024
-1.01%
-1.71
167.22
500
167.24
2'500
 +29.99%
USD | US92276F1003
42.23
17.04.2024
41.68
16.04.2024
+1.32%
+0.55
42.22
11'500
42.23
3'300
 -16.37%
USD | US92338C1036
90.55
17.04.2024
90.89
16.04.2024
-0.37%
-0.34
90.54
26'400
90.57
200
 +10.49%
USD | US92343E1029
181.57
17.04.2024
182.63
16.04.2024
-0.58%
-1.06
181.57
2'200
181.67
100
 -11.33%
USD | US92345Y1064
222.25
17.04.2024
222.10
16.04.2024
+0.07%
+0.15
222.16
100
222.25
1'500
 -7.02%
USD | US92343V1044
39.78
17.04.2024
39.77
16.04.2024
+0.03%
+0.01
39.76
21'300
39.78
95'200
 +5.49%
USD | US92532F1003
393.10
17.04.2024
394.17
16.04.2024
-0.27%
-1.07
393.01
100
393.27
1'000
 -3.13%
USD | US92556V1061
11.10
17.04.2024
11.12
16.04.2024
-0.18%
-0.02
11.09
34'100
11.10
33'200
 +2.68%
USD | US9256521090
27.20
17.04.2024
27.15
16.04.2024
+0.18%
+0.05
27.19
61'100
27.20
8'900
 -14.84%
USD | US92826C8394
272.69
17.04.2024
271.35
16.04.2024
+0.49%
+1.34
272.61
700
272.64
1'000
 +4.23%
USD | US9291601097
258.26
17.04.2024
258.54
16.04.2024
-0.11%
-0.28
258.11
11'200
258.26
6'000
 +13.89%
USD | US0844231029
80.71
17.04.2024
82.12
16.04.2024
-1.72%
-1.41
80.69
1'700
80.70
1'500
 +16.12%
USD | US9314271084
17.63
17.04.2024
17.64
16.04.2024
-0.06%
-0.01
17.62
6'500
17.63
3'700
 -32.44%
USD | US9311421039
59.65
17.04.2024
59.84
16.04.2024
-0.32%
-0.19
59.63
28'400
59.65
13'600
 +13.87%
USD | US2546871060
112.94
17.04.2024
113.88
16.04.2024
-0.83%
-0.94
112.93
3'300
112.95
3'000
 +26.13%
USD | US9344231041
8.23
17.04.2024
8.14
16.04.2024
+1.11%
+0.09
8.23
18'200
8.24
47'400
 -28.47%
USD | US94106L1098
206.15
17.04.2024
204.98
16.04.2024
+0.57%
+1.17
206.09
100
206.10
900
 +14.45%
USD | US9418481035
304.18
17.04.2024
313.72
16.04.2024
-3.04%
-9.54
304.02
300
304.07
1'000
 -4.71%
USD | US92939U1060
79.63
17.04.2024
77.80
16.04.2024
+2.35%
+1.83
79.61
2'200
79.62
100
 -7.57%
USD | US9497461015
57.18
17.04.2024
56.41
16.04.2024
+1.37%
+0.77
57.18
15'600
57.19
50'200
 +14.61%
USD | US95040Q1040
89.70
17.04.2024
88.31
16.04.2024
+1.57%
+1.39
89.67
5'700
89.70
13'700
 -2.06%
USD | US9553061055
377.36
17.04.2024
379.48
16.04.2024
-0.56%
-2.12
377.67
600
377.68
4'200
 +7.77%
USD | US9581021055
70.17
17.04.2024
71.06
16.04.2024
-1.25%
-0.89
70.16
500
70.18
4'000
 +35.69%
USD | US9297401088
144.55
17.04.2024
145.46
16.04.2024
-0.63%
-0.91
144.50
2'600
144.53
700
 +14.63%
USD | US96145D1054
47.23
17.04.2024
47.21
16.04.2024
+0.04%
+0.02
47.22
8'900
47.23
49'100
 +13.70%
USD | US9621661043
31.52
17.04.2024
31.97
16.04.2024
-1.41%
-0.45
31.51
18'300
31.53
7'500
 -8.05%
USD | US9694571004
37.68
17.04.2024
37.65
16.04.2024
+0.08%
+0.03
37.65
44'200
37.66
21'500
 +8.10%
USD | IE00BDB6Q211
259.27
17.04.2024
257.19
16.04.2024
+0.81%
+2.08
259.26
100
259.37
500
 +6.63%
USD | US3848021040
949.92
17.04.2024
956.69
16.04.2024
-0.71%
-6.77
948.67
400
949.92
900
 +15.45%
USD | US9831341071
97.48
17.04.2024
99.35
16.04.2024
-1.88%
-1.87
97.44
2'000
97.47
300
 +9.04%
USD | US98389B1008
53.19
17.04.2024
52.53
16.04.2024
+1.26%
+0.66
53.19
200
53.20
1'700
 -15.15%
USD | US98419M1009
126.22
17.04.2024
128.00
16.04.2024
-1.39%
-1.78
126.21
18'100
126.22
4'600
 +11.93%
USD | US9884981013
137.83
17.04.2024
138.00
16.04.2024
-0.12%
-0.17
137.81
25'200
137.82
5'300
 +5.62%
USD | US9892071054
276.14
17.04.2024
280.415
16.04.2024
-1.52%
-4.275
275.72
300
276.17
400
 +2.59%
USD | US98956P1021
121.30
17.04.2024
122.07
16.04.2024
-0.63%
-0.77
121.32
3'000
121.33
4'900
 +0.30%
USD | US98978V1035
151.94
17.04.2024
153.02
16.04.2024
-0.71%
-1.08
151.86
1'400
151.87
600
 -22.47%