Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
19.04.2024 -
16:15:00
|
Geld
19.04.2024 -
16:00:00
|
Geld Volumen |
Brief
19.04.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
169.82
-0.41
(
-0.24% )
|
169.85
|
3'600 |
169.86
|
1'300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 04/19/2024 16:14 | 1 | 169.90 |
| 04/19/2024 16:14 | 25 | 169.90 |
| 04/19/2024 16:14 | 7 | 169.90 |
| 04/19/2024 16:14 | 299 | 169.90 |
| 04/19/2024 16:14 | 1 | 169.90 |
| 04/19/2024 16:13 | 3 | 169.93 |
| 04/19/2024 16:13 | 15 | 169.93 |
| 04/19/2024 16:12 | 50 | 169.9554 |
| 04/19/2024 16:12 | 10 | 169.90 |
| 04/19/2024 16:11 | 1 | 169.91 |
| 04/19/2024 16:11 | 11 | 169.93 |
| 04/19/2024 16:11 | 26 | 169.90 |
| 04/19/2024 16:11 | 15 | 169.90 |
| 04/19/2024 16:10 | 1 | 169.93 |
| 04/19/2024 16:10 | 25 | 169.83 |
| 04/19/2024 16:10 | 100 | 169.93 |
| 04/19/2024 16:10 | 5 | 169.93 |
| 04/19/2024 16:10 | 5 | 169.93 |
| 04/19/2024 16:10 | 100 | 169.93 |
| 04/19/2024 16:10 | 0 | 169.82 |