Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.04.2024 -
15:02:19
|
Geld
25.04.2024 -
15:01:54
|
Geld Volumen |
Brief
25.04.2024 -
15:01:54
|
Brief Volumen |
|---|---|---|---|---|
|
61.54
-0.01
(
-0.02% )
|
61.53
|
1'200 |
61.54
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 04/25/2024 15:02 | 21 | 61.5444 |
| 04/25/2024 15:02 | 50 | 61.54 |
| 04/25/2024 15:02 | 1 | 61.545 |
| 04/25/2024 15:02 | 10 | 61.5436 |
| 04/25/2024 15:02 | 2 | 61.55 |
| 04/25/2024 15:02 | 356 | 61.545 |
| 04/25/2024 15:02 | 41 | 61.5461 |
| 04/25/2024 15:02 | 557 | 61.5475 |
| 04/25/2024 15:02 | 100 | 61.54 |
| 04/25/2024 15:02 | 1 | 61.545 |
| 04/25/2024 15:02 | 1 | 61.545 |
| 04/25/2024 15:02 | 20 | 61.545 |
| 04/25/2024 15:02 | 2 | 61.54 |
| 04/25/2024 15:02 | 30 | 61.545 |
| 04/25/2024 15:02 | 100 | 61.545 |
| 04/25/2024 15:02 | 20 | 61.545 |
| 04/25/2024 15:02 | 100 | 61.545 |
| 04/25/2024 15:02 | 100 | 61.545 |
| 04/25/2024 15:02 | 100 | 61.545 |
| 04/25/2024 15:02 | 100 | 61.545 |
| 04/25/2024 15:02 | 24 | 61.5437 |
| 04/25/2024 15:02 | 100 | 61.545 |
| 04/25/2024 15:02 | 100 | 61.545 |
| 04/25/2024 15:02 | 18 | 61.54 |
| 04/25/2024 15:02 | 42 | 61.545 |
| 04/25/2024 15:02 | 100 | 61.545 |
| 04/25/2024 15:02 | 1 | 61.545 |
| 04/25/2024 15:02 | 2 | 61.55 |
| 04/25/2024 15:02 | 20 | 61.54 |
| 04/25/2024 15:02 | 24 | 61.5399 |
| 04/25/2024 15:02 | 6 | 61.54 |
| 04/25/2024 15:02 | 100 | 61.54 |
| 04/25/2024 15:02 | 79 | 61.54 |
| 04/25/2024 15:02 | 41 | 61.54 |
| 04/25/2024 15:02 | 36 | 61.54 |
| 04/25/2024 15:02 | 23 | 61.54 |
| 04/25/2024 15:02 | 45 | 61.54 |
| 04/25/2024 15:02 | 55 | 61.54 |
| 04/25/2024 15:02 | 2 | 61.54 |
| 04/25/2024 15:02 | 1 | 61.54 |
| 04/25/2024 15:02 | 100 | 61.54 |
| 04/25/2024 15:02 | 6 | 61.54 |
| 04/25/2024 15:02 | 100 | 61.54 |
| 04/25/2024 15:02 | 100 | 61.54 |
| 04/25/2024 15:02 | 63 | 61.54 |
| 04/25/2024 15:02 | 13 | 61.535 |
| 04/25/2024 15:02 | 20 | 61.535 |
| 04/25/2024 15:02 | 100 | 61.54 |
| 04/25/2024 15:02 | 100 | 61.54 |
| 04/25/2024 15:02 | 100 | 61.535 |
| 04/25/2024 15:02 | 1 | 61.5321 |
| 04/25/2024 15:02 | 22 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.54 |
| 04/25/2024 15:02 | 100 | 61.535 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 16 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 2 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 10 | 61.53 |
| 04/25/2024 15:02 | 24 | 61.5289 |
| 04/25/2024 15:02 | 10 | 61.53 |
| 04/25/2024 15:02 | 90 | 61.53 |
| 04/25/2024 15:02 | 84 | 61.53 |
| 04/25/2024 15:02 | 84 | 61.53 |
| 04/25/2024 15:02 | 110 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.525 |
| 04/25/2024 15:02 | 2 | 61.525 |
| 04/25/2024 15:02 | 20 | 61.5237 |
| 04/25/2024 15:02 | 6 | 61.525 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 17 | 61.53 |
| 04/25/2024 15:02 | 68 | 61.522 |
| 04/25/2024 15:02 | 100 | 61.521 |
| 04/25/2024 15:02 | 100 | 61.52 |
| 04/25/2024 15:02 | 20 | 61.5241 |
| 04/25/2024 15:02 | 90 | 61.521 |
| 04/25/2024 15:02 | 299 | 61.525 |
| 04/25/2024 15:02 | 24 | 61.5224 |
| 04/25/2024 15:02 | 100 | 61.52 |
| 04/25/2024 15:02 | 73 | 61.522 |
| 04/25/2024 15:02 | 100 | 61.52 |
| 04/25/2024 15:02 | 100 | 61.52 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 21 | 61.5277 |
| 04/25/2024 15:02 | 100 | 61.525 |
| 04/25/2024 15:02 | 86 | 61.525 |
| 04/25/2024 15:02 | 223 | 61.53 |
| 04/25/2024 15:02 | 23 | 61.525 |
| 04/25/2024 15:02 | 100 | 61.525 |
| 04/25/2024 15:02 | 67 | 61.525 |
| 04/25/2024 15:02 | 42 | 61.525 |
| 04/25/2024 15:02 | 247 | 61.525 |
| 04/25/2024 15:02 | 14 | 61.533 |
| 04/25/2024 15:02 | 21 | 61.53 |
| 04/25/2024 15:02 | 50 | 61.53 |
| 04/25/2024 15:02 | 15 | 61.53 |
| 04/25/2024 15:02 | 27 | 61.53 |
| 04/25/2024 15:02 | 200 | 61.53 |
| 04/25/2024 15:02 | 22 | 61.53 |
| 04/25/2024 15:02 | 20 | 61.53 |
| 04/25/2024 15:02 | 21 | 61.53 |
| 04/25/2024 15:02 | 25 | 61.529 |
| 04/25/2024 15:02 | 22 | 61.5278 |
| 04/25/2024 15:02 | 22 | 61.53 |
| 04/25/2024 15:02 | 24 | 61.5279 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 32 | 61.5291 |
| 04/25/2024 15:02 | 28 | 61.53 |
| 04/25/2024 15:02 | 73 | 61.53 |
| 04/25/2024 15:02 | 27 | 61.53 |
| 04/25/2024 15:02 | 200 | 61.53 |
| 04/25/2024 15:02 | 28 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 25 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 33 | 61.53 |
| 04/25/2024 15:02 | 40 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 10 | 61.53 |
| 04/25/2024 15:02 | 200 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 300 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.525 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 82 | 61.525 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 24 | 61.53 |
| 04/25/2024 15:02 | 23 | 61.53 |
| 04/25/2024 15:02 | 18 | 61.525 |
| 04/25/2024 15:02 | 100 | 61.525 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 5 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 32 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.525 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 1 | 61.53 |
| 04/25/2024 15:02 | 83 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.525 |
| 04/25/2024 15:02 | 440 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.525 |
| 04/25/2024 15:02 | 2 | 61.525 |
| 04/25/2024 15:02 | 80 | 61.53 |
| 04/25/2024 15:02 | 1400 | 61.5638 |
| 04/25/2024 15:02 | 1 | 61.525 |
| 04/25/2024 15:02 | 2 | 61.525 |
| 04/25/2024 15:02 | 5 | 61.525 |
| 04/25/2024 15:02 | 1 | 61.5212 |
| 04/25/2024 15:02 | 42 | 61.525 |
| 04/25/2024 15:02 | 845 | 61.525 |
| 04/25/2024 15:02 | 30 | 61.525 |
| 04/25/2024 15:02 | 50 | 61.525 |
| 04/25/2024 15:02 | 20 | 61.525 |
| 04/25/2024 15:02 | 1 | 61.521 |
| 04/25/2024 15:02 | 5 | 61.525 |
| 04/25/2024 15:02 | 1 | 61.525 |
| 04/25/2024 15:02 | 1 | 61.525 |
| 04/25/2024 15:02 | 2 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 1 | 61.5299 |
| 04/25/2024 15:02 | 24 | 61.53 |
| 04/25/2024 15:02 | 173 | 61.53 |
| 04/25/2024 15:02 | 420 | 61.53 |
| 04/25/2024 15:02 | 25 | 61.53 |
| 04/25/2024 15:02 | 716 | 61.53 |
| 04/25/2024 15:02 | 173 | 61.53 |
| 04/25/2024 15:02 | 2 | 61.53 |
| 04/25/2024 15:02 | 544 | 61.53 |
| 04/25/2024 15:02 | 197 | 61.53 |
| 04/25/2024 15:02 | 1 | 61.5221 |
| 04/25/2024 15:02 | 130 | 61.525 |
| 04/25/2024 15:02 | 70 | 61.525 |
| 04/25/2024 15:02 | 43 | 61.53 |
| 04/25/2024 15:02 | 200 | 61.52 |
| 04/25/2024 15:02 | 2 | 61.53 |
| 04/25/2024 15:02 | 29 | 61.53 |
| 04/25/2024 15:02 | 300 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 12 | 61.53 |
| 04/25/2024 15:02 | 24 | 61.53 |
| 04/25/2024 15:02 | 60 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 200 | 61.53 |
| 04/25/2024 15:02 | 400 | 61.53 |
| 04/25/2024 15:02 | 200 | 61.53 |
| 04/25/2024 15:02 | 18 | 61.53 |
| 04/25/2024 15:02 | 28 | 61.53 |
| 04/25/2024 15:02 | 18 | 61.53 |
| 04/25/2024 15:02 | 1 | 61.53 |
| 04/25/2024 15:02 | 26 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 17 | 61.53 |
| 04/25/2024 15:02 | 200 | 61.53 |
| 04/25/2024 15:02 | 10 | 61.53 |
| 04/25/2024 15:02 | 5 | 61.53 |
| 04/25/2024 15:02 | 5 | 61.53 |
| 04/25/2024 15:02 | 4 | 61.53 |
| 04/25/2024 15:02 | 42 | 61.53 |
| 04/25/2024 15:02 | 21 | 61.53 |
| 04/25/2024 15:02 | 166 | 61.53 |
| 04/25/2024 15:02 | 99 | 61.53 |
| 04/25/2024 15:02 | 120 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 20 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 10 | 61.53 |
| 04/25/2024 15:02 | 151 | 61.53 |
| 04/25/2024 15:02 | 67 | 61.53 |
| 04/25/2024 15:02 | 1 | 61.525 |
| 04/25/2024 15:02 | 25 | 61.53 |
| 04/25/2024 15:02 | 28 | 61.5258 |
| 04/25/2024 15:02 | 74 | 61.53 |
| 04/25/2024 15:02 | 25 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.525 |
| 04/25/2024 15:02 | 1 | 61.525 |
| 04/25/2024 15:02 | 24 | 61.53 |
| 04/25/2024 15:02 | 593 | 61.53 |
| 04/25/2024 15:02 | 25 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 1 | 61.53 |
| 04/25/2024 15:02 | 12 | 61.53 |
| 04/25/2024 15:02 | 25 | 61.53 |
| 04/25/2024 15:02 | 1 | 61.53 |
| 04/25/2024 15:02 | 12 | 61.53 |
| 04/25/2024 15:02 | 25 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 90 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 10 | 61.53 |
| 04/25/2024 15:02 | 30 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 70 | 61.53 |
| 04/25/2024 15:02 | 10 | 61.53 |
| 04/25/2024 15:02 | 120 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 200 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 1 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 90 | 61.53 |
| 04/25/2024 15:02 | 20 | 61.53 |
| 04/25/2024 15:02 | 57 | 61.53 |
| 04/25/2024 15:02 | 64 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.53 |
| 04/25/2024 15:02 | 640 | 61.53 |
| 04/25/2024 15:02 | 100 | 61.535 |
| 04/25/2024 15:02 | 100 | 61.535 |
| 04/25/2024 15:01 | 17 | 61.53 |
| 04/25/2024 15:01 | 1 | 61.53 |
| 04/25/2024 15:01 | 19 | 61.5392 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 18 | 61.5592 |
| 04/25/2024 15:01 | 1 | 61.535 |
| 04/25/2024 15:01 | 82 | 61.535 |
| 04/25/2024 15:01 | 6 | 61.535 |
| 04/25/2024 15:01 | 190 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.54 |
| 04/25/2024 15:01 | 17 | 61.54 |
| 04/25/2024 15:01 | 18 | 61.535 |
| 04/25/2024 15:01 | 3 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 200 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 30 | 61.5378 |
| 04/25/2024 15:01 | 10 | 61.5394 |
| 04/25/2024 15:01 | 22 | 61.5374 |
| 04/25/2024 15:01 | 51 | 61.5377 |
| 04/25/2024 15:01 | 499 | 61.5301 |
| 04/25/2024 15:01 | 39 | 61.54 |
| 04/25/2024 15:01 | 14 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.5312 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.53 |
| 04/25/2024 15:01 | 200 | 61.5345 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 67 | 61.54 |
| 04/25/2024 15:01 | 33 | 61.5352 |
| 04/25/2024 15:01 | 288 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.535 |
| 04/25/2024 15:01 | 287 | 61.54 |
| 04/25/2024 15:01 | 15 | 61.5586 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 3 | 61.54 |
| 04/25/2024 15:01 | 643 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.5321 |
| 04/25/2024 15:01 | 10 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.535 |
| 04/25/2024 15:01 | 176 | 61.54 |
| 04/25/2024 15:01 | 23 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.5396 |
| 04/25/2024 15:01 | 35 | 61.5399 |
| 04/25/2024 15:01 | 4 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.534 |
| 04/25/2024 15:01 | 5 | 61.535 |
| 04/25/2024 15:01 | 117 | 61.54 |
| 04/25/2024 15:01 | 16 | 61.535 |
| 04/25/2024 15:01 | 15 | 61.535 |
| 04/25/2024 15:01 | 2 | 61.535 |
| 04/25/2024 15:01 | 4 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.5391 |
| 04/25/2024 15:01 | 356 | 61.5309 |
| 04/25/2024 15:01 | 16 | 61.535 |
| 04/25/2024 15:01 | 28 | 61.535 |
| 04/25/2024 15:01 | 56 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.535 |
| 04/25/2024 15:01 | 16 | 61.535 |
| 04/25/2024 15:01 | 21 | 61.535 |
| 04/25/2024 15:01 | 84 | 61.545 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 3 | 61.54 |
| 04/25/2024 15:01 | 103 | 61.54 |
| 04/25/2024 15:01 | 120 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 27 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 37 | 61.54 |
| 04/25/2024 15:01 | 2 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 312 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 16 | 61.545 |
| 04/25/2024 15:01 | 60 | 61.545 |
| 04/25/2024 15:01 | 55 | 61.545 |
| 04/25/2024 15:01 | 9 | 61.545 |
| 04/25/2024 15:01 | 16 | 61.545 |
| 04/25/2024 15:01 | 20 | 61.545 |
| 04/25/2024 15:01 | 10 | 61.5401 |
| 04/25/2024 15:01 | 16 | 61.54 |
| 04/25/2024 15:01 | 5 | 61.54 |
| 04/25/2024 15:01 | 80 | 61.54 |
| 04/25/2024 15:01 | 20 | 61.545 |
| 04/25/2024 15:01 | 16 | 61.54 |
| 04/25/2024 15:01 | 6 | 61.545 |
| 04/25/2024 15:01 | 6 | 61.545 |
| 04/25/2024 15:01 | 10 | 61.55 |
| 04/25/2024 15:01 | 1 | 61.545 |
| 04/25/2024 15:01 | 100 | 61.545 |
| 04/25/2024 15:01 | 100 | 61.55 |
| 04/25/2024 15:01 | 12 | 61.55 |
| 04/25/2024 15:01 | 1 | 61.545 |
| 04/25/2024 15:01 | 100 | 61.545 |
| 04/25/2024 15:01 | 3 | 61.545 |
| 04/25/2024 15:01 | 1 | 61.5412 |
| 04/25/2024 15:01 | 2 | 61.5412 |
| 04/25/2024 15:01 | 100 | 61.545 |
| 04/25/2024 15:01 | 16 | 61.545 |
| 04/25/2024 15:01 | 1 | 61.54 |
| 04/25/2024 15:01 | 3 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.545 |
| 04/25/2024 15:01 | 3 | 61.545 |
| 04/25/2024 15:01 | 15 | 61.54 |
| 04/25/2024 15:01 | 200 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.545 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.545 |
| 04/25/2024 15:01 | 10 | 61.545 |
| 04/25/2024 15:01 | 100 | 61.545 |
| 04/25/2024 15:01 | 10 | 61.545 |
| 04/25/2024 15:01 | 23 | 61.54 |
| 04/25/2024 15:01 | 24 | 61.54 |
| 04/25/2024 15:01 | 19 | 61.54 |
| 04/25/2024 15:01 | 16 | 61.54 |
| 04/25/2024 15:01 | 62 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 18 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 26 | 61.54 |
| 04/25/2024 15:01 | 6 | 61.54 |
| 04/25/2024 15:01 | 200 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 63 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.54 |
| 04/25/2024 15:01 | 21 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 16 | 61.54 |
| 04/25/2024 15:01 | 16 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 1000 | 61.5399 |
| 04/25/2024 15:01 | 1 | 61.535 |
| 04/25/2024 15:01 | 45 | 61.54 |
| 04/25/2024 15:01 | 49 | 61.54 |
| 04/25/2024 15:01 | 182 | 61.54 |
| 04/25/2024 15:01 | 17 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.5357 |
| 04/25/2024 15:01 | 80 | 61.535 |
| 04/25/2024 15:01 | 62 | 61.54 |
| 04/25/2024 15:01 | 5 | 61.54 |
| 04/25/2024 15:01 | 33 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.5312 |
| 04/25/2024 15:01 | 1 | 61.535 |
| 04/25/2024 15:01 | 28 | 61.5669 |
| 04/25/2024 15:01 | 17 | 61.53 |
| 04/25/2024 15:01 | 63 | 61.535 |
| 04/25/2024 15:01 | 94 | 61.535 |
| 04/25/2024 15:01 | 6 | 61.535 |
| 04/25/2024 15:01 | 37 | 61.535 |
| 04/25/2024 15:01 | 126 | 61.53 |
| 04/25/2024 15:01 | 22 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 31 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 17 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.54 |
| 04/25/2024 15:01 | 1 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.525 |
| 04/25/2024 15:01 | 15 | 61.53 |
| 04/25/2024 15:01 | 25 | 61.53 |
| 04/25/2024 15:01 | 99 | 61.53 |
| 04/25/2024 15:01 | 1 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 22 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 398 | 61.53 |
| 04/25/2024 15:01 | 47 | 61.53 |
| 04/25/2024 15:01 | 48 | 61.53 |
| 04/25/2024 15:01 | 16 | 61.53 |
| 04/25/2024 15:01 | 80 | 61.53 |
| 04/25/2024 15:01 | 2 | 61.53 |
| 04/25/2024 15:01 | 2 | 61.53 |
| 04/25/2024 15:01 | 47 | 61.53 |
| 04/25/2024 15:01 | 51 | 61.53 |
| 04/25/2024 15:01 | 160 | 61.525 |
| 04/25/2024 15:01 | 11 | 61.525 |
| 04/25/2024 15:01 | 1 | 61.525 |
| 04/25/2024 15:01 | 1 | 61.525 |
| 04/25/2024 15:01 | 100 | 61.525 |
| 04/25/2024 15:01 | 14 | 61.525 |
| 04/25/2024 15:01 | 4 | 61.5288 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 64 | 61.535 |
| 04/25/2024 15:01 | 14 | 61.535 |
| 04/25/2024 15:01 | 86 | 61.535 |
| 04/25/2024 15:01 | 36 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 200 | 61.53 |
| 04/25/2024 15:01 | 200 | 61.53 |
| 04/25/2024 15:01 | 93 | 61.53 |
| 04/25/2024 15:01 | 82 | 61.53 |
| 04/25/2024 15:01 | 68 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 7 | 61.53 |
| 04/25/2024 15:01 | 93 | 61.53 |
| 04/25/2024 15:01 | 7 | 61.53 |
| 04/25/2024 15:01 | 93 | 61.535 |
| 04/25/2024 15:01 | 7 | 61.53 |
| 04/25/2024 15:01 | 2 | 61.53 |
| 04/25/2024 15:01 | 2 | 61.53 |
| 04/25/2024 15:01 | 7 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 12 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 88 | 61.53 |
| 04/25/2024 15:01 | 20 | 61.5301 |
| 04/25/2024 15:01 | 11 | 61.535 |
| 04/25/2024 15:01 | 35 | 61.535 |
| 04/25/2024 15:01 | 5 | 61.535 |
| 04/25/2024 15:01 | 88 | 61.535 |
| 04/25/2024 15:01 | 276 | 61.535 |
| 04/25/2024 15:01 | 96 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 14 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 53 | 61.53 |
| 04/25/2024 15:01 | 22 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.535 |
| 04/25/2024 15:01 | 12 | 61.535 |
| 04/25/2024 15:01 | 1 | 61.536 |
| 04/25/2024 15:01 | 24 | 61.53 |
| 04/25/2024 15:01 | 17 | 61.535 |
| 04/25/2024 15:01 | 161 | 61.535 |
| 04/25/2024 15:01 | 22 | 61.535 |
| 04/25/2024 15:01 | 76 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 24 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 283 | 61.535 |
| 04/25/2024 15:01 | 17 | 61.53 |
| 04/25/2024 15:01 | 83 | 61.53 |
| 04/25/2024 15:01 | 117 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 300 | 61.535 |
| 04/25/2024 15:01 | 200 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 200 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 83 | 61.535 |
| 04/25/2024 15:01 | 117 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 300 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 278 | 61.535 |
| 04/25/2024 15:01 | 139 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 3 | 61.535 |
| 04/25/2024 15:01 | 139 | 61.535 |
| 04/25/2024 15:01 | 278 | 61.535 |
| 04/25/2024 15:01 | 278 | 61.535 |
| 04/25/2024 15:01 | 139 | 61.535 |
| 04/25/2024 15:01 | 200 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 139 | 61.535 |
| 04/25/2024 15:01 | 200 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.535 |
| 04/25/2024 15:01 | 100 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.545 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 14 | 61.53 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 50 | 61.54 |
| 04/25/2024 15:01 | 64 | 61.54 |
| 04/25/2024 15:01 | 3 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.54 |
| 04/25/2024 15:01 | 56 | 61.54 |
| 04/25/2024 15:01 | 24 | 61.54 |
| 04/25/2024 15:01 | 100 | 61.55 |
| 04/25/2024 15:01 | 82 | 61.55 |
| 04/25/2024 15:01 | 27 | 61.55 |
| 04/25/2024 15:01 | 100 | 61.55 |
| 04/25/2024 15:01 | 30 | 61.55 |
| 04/25/2024 15:01 | 3 | 61.55 |
| 04/25/2024 15:01 | 22 | 61.55 |
| 04/25/2024 15:01 | 2 | 61.55 |
| 04/25/2024 15:01 | 20 | 61.55 |
| 04/25/2024 15:01 | 530 | 61.55 |
| 04/25/2024 15:01 | 100 | 61.55 |
| 04/25/2024 15:01 | 100 | 61.55 |
| 04/25/2024 15:01 | 13 | 61.55 |
| 04/25/2024 15:01 | 88 | 61.55 |
| 04/25/2024 15:01 | 50 | 61.55 |
| 04/25/2024 15:01 | 10 | 61.555 |
| 04/25/2024 15:01 | 10 | 61.555 |
| 04/25/2024 15:01 | 100 | 61.555 |
| 04/25/2024 15:01 | 13 | 61.55 |
| 04/25/2024 15:00 | 53 | 61.55 |
| 04/25/2024 15:00 | 13 | 61.55 |
| 04/25/2024 15:00 | 1 | 61.55 |
| 04/25/2024 15:00 | 20 | 61.555 |
| 04/25/2024 15:00 | 30 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 5 | 61.5592 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 140 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 300 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 13 | 61.55 |
| 04/25/2024 15:00 | 19 | 61.55 |
| 04/25/2024 15:00 | 11 | 61.55 |
| 04/25/2024 15:00 | 70 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 13 | 61.55 |
| 04/25/2024 15:00 | 23 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.56 |
| 04/25/2024 15:00 | 50 | 61.56 |
| 04/25/2024 15:00 | 3 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 58 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 4 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.5501 |
| 04/25/2024 15:00 | 1 | 61.56 |
| 04/25/2024 15:00 | 66 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 200 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 1 | 61.55 |
| 04/25/2024 15:00 | 99 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 101 | 61.55 |
| 04/25/2024 15:00 | 1 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 4 | 61.55 |
| 04/25/2024 15:00 | 3 | 61.55 |
| 04/25/2024 15:00 | 5 | 61.55 |
| 04/25/2024 15:00 | 96 | 61.55 |
| 04/25/2024 15:00 | 10 | 61.55 |
| 04/25/2024 15:00 | 5 | 61.55 |
| 04/25/2024 15:00 | 5 | 61.55 |
| 04/25/2024 15:00 | 99 | 61.55 |
| 04/25/2024 15:00 | 30 | 61.55 |
| 04/25/2024 15:00 | 46 | 61.55 |
| 04/25/2024 15:00 | 95 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 1 | 61.55 |
| 04/25/2024 15:00 | 4 | 61.55 |
| 04/25/2024 15:00 | 40 | 61.55 |
| 04/25/2024 15:00 | 383 | 61.55 |
| 04/25/2024 15:00 | 82 | 61.55 |
| 04/25/2024 15:00 | 15 | 61.55 |
| 04/25/2024 15:00 | 17 | 61.545 |
| 04/25/2024 15:00 | 941 | 61.5497 |
| 04/25/2024 15:00 | 28 | 61.545 |
| 04/25/2024 15:00 | 13 | 61.545 |
| 04/25/2024 15:00 | 5 | 61.545 |
| 04/25/2024 15:00 | 1 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 6 | 61.545 |
| 04/25/2024 15:00 | 25 | 61.55 |
| 04/25/2024 15:00 | 200 | 61.55 |
| 04/25/2024 15:00 | 400 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 96 | 61.545 |
| 04/25/2024 15:00 | 4 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 44 | 61.546 |
| 04/25/2024 15:00 | 9 | 61.5423 |
| 04/25/2024 15:00 | 7 | 61.545 |
| 04/25/2024 15:00 | 1 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 100 | 61.545 |
| 04/25/2024 15:00 | 27 | 61.55 |
| 04/25/2024 15:00 | 16 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 57 | 61.55 |
| 04/25/2024 15:00 | 43 | 61.55 |
| 04/25/2024 15:00 | 110 | 61.55 |
| 04/25/2024 15:00 | 24 | 61.55 |
| 04/25/2024 15:00 | 1 | 61.55 |
| 04/25/2024 15:00 | 2 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 20 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 13 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 60 | 61.55 |
| 04/25/2024 15:00 | 60 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 8 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 1 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 46 | 61.55 |
| 04/25/2024 15:00 | 39 | 61.55 |
| 04/25/2024 15:00 | 160 | 61.55 |
| 04/25/2024 15:00 | 300 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 100 | 61.55 |
| 04/25/2024 15:00 | 80 | 61.555 |
| 04/25/2024 15:00 | 80 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.555 |
| 04/25/2024 15:00 | 3 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 60 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.555 |
| 04/25/2024 15:00 | 5 | 61.5594 |
| 04/25/2024 15:00 | 1 | 61.56 |
| 04/25/2024 15:00 | 27 | 61.555 |
| 04/25/2024 15:00 | 5 | 61.555 |
| 04/25/2024 15:00 | 17 | 61.5517 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 139 | 61.555 |
| 04/25/2024 15:00 | 2 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.56 |
| 04/25/2024 15:00 | 60 | 61.555 |
| 04/25/2024 15:00 | 40 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 20 | 61.5501 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 4 | 61.555 |
| 04/25/2024 15:00 | 57 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.555 |
| 04/25/2024 15:00 | 43 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 16 | 61.5558 |
| 04/25/2024 15:00 | 1612 | 61.56 |
| 04/25/2024 15:00 | 35 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.5574 |
| 04/25/2024 15:00 | 2 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 28 | 61.555 |
| 04/25/2024 15:00 | 1 | 61.555 |
| 04/25/2024 15:00 | 80 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 9 | 61.555 |
| 04/25/2024 15:00 | 139 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 417 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 100 | 61.555 |
| 04/25/2024 15:00 | 20 | 61.555 |
| 04/25/2024 15:00 | 80 | 61.555 |
| 04/25/2024 15:00 | 20 | 61.555 |
| 04/25/2024 15:00 | 28 | 61.555 |
| 04/25/2024 15:00 | 700 | 61.55 |
| 04/25/2024 15:00 | 31 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 13 | 61.56 |
| 04/25/2024 15:00 | 69 | 61.56 |
| 04/25/2024 15:00 | 31 | 61.56 |
| 04/25/2024 15:00 | 40 | 61.56 |
| 04/25/2024 15:00 | 60 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 47 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 25 | 61.56 |
| 04/25/2024 15:00 | 50 | 61.56 |
| 04/25/2024 15:00 | 1 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 19 | 61.56 |
| 04/25/2024 15:00 | 1 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 120 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 1 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 200 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 99 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 1 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.56 |
| 04/25/2024 15:00 | 2000 | 61.56 |
| 04/25/2024 15:00 | 1 | 61.5688 |
| 04/25/2024 15:00 | 58 | 61.56 |
| 04/25/2024 15:00 | 1 | 61.5612 |
| 04/25/2024 15:00 | 1 | 61.565 |
| 04/25/2024 15:00 | 70 | 61.565 |
| 04/25/2024 15:00 | 1 | 61.56 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 40 | 61.565 |
| 04/25/2024 15:00 | 200 | 61.565 |
| 04/25/2024 15:00 | 300 | 61.565 |
| 04/25/2024 15:00 | 340 | 61.565 |
| 04/25/2024 15:00 | 1 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 110 | 61.565 |
| 04/25/2024 15:00 | 1 | 61.5612 |
| 04/25/2024 15:00 | 7 | 61.5626 |
| 04/25/2024 15:00 | 1 | 61.57 |
| 04/25/2024 15:00 | 7 | 61.56 |
| 04/25/2024 15:00 | 63 | 61.565 |
| 04/25/2024 15:00 | 37 | 61.565 |
| 04/25/2024 15:00 | 180 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 1 | 61.565 |
| 04/25/2024 15:00 | 1 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.542 |
| 04/25/2024 15:00 | 32 | 61.5692 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.565 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 150 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 82 | 61.57 |
| 04/25/2024 15:00 | 120 | 61.57 |
| 04/25/2024 15:00 | 16 | 61.57 |
| 04/25/2024 15:00 | 200 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 32 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 200 | 61.57 |
| 04/25/2024 15:00 | 200 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 2 | 61.57 |
| 04/25/2024 15:00 | 500 | 61.57 |
| 04/25/2024 15:00 | 300 | 61.57 |
| 04/25/2024 15:00 | 282 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 200 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 400 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 200 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 1359 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.575 |
| 04/25/2024 15:00 | 100 | 61.575 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 68 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.575 |
| 04/25/2024 15:00 | 200 | 61.57 |
| 04/25/2024 15:00 | 394 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.575 |
| 04/25/2024 15:00 | 6 | 61.57 |
| 04/25/2024 15:00 | 1 | 61.57 |
| 04/25/2024 15:00 | 11 | 61.57 |
| 04/25/2024 15:00 | 1 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 5 | 61.57 |
| 04/25/2024 15:00 | 10 | 61.57 |
| 04/25/2024 15:00 | 1 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 10 | 61.57 |
| 04/25/2024 15:00 | 6 | 61.57 |
| 04/25/2024 15:00 | 100 | 61.57 |
| 04/25/2024 15:00 | 57 | 61.57 |
| 04/25/2024 15:00 | 18 | 61.57 |
| 04/25/2024 15:00 | 3 | 61.57 |
| 04/25/2024 15:00 | 5 | 61.57 |
| 04/25/2024 15:00 | 10 | 61.57 |
| 04/25/2024 15:00 | 30 | 61.57 |
| 04/25/2024 14:59 | 10 | 61.57 |
| 04/25/2024 14:59 | 9 | 61.565 |
| 04/25/2024 14:59 | 2 | 61.565 |
| 04/25/2024 14:59 | 3 | 61.565 |
| 04/25/2024 14:59 | 1 | 61.56 |
| 04/25/2024 14:59 | 1 | 61.5699 |
| 04/25/2024 14:59 | 2 | 61.57 |
| 04/25/2024 14:59 | 3 | 61.57 |
| 04/25/2024 14:59 | 9 | 61.5699 |
| 04/25/2024 14:59 | 1 | 61.56 |
| 04/25/2024 14:59 | 30 | 61.565 |
| 04/25/2024 14:59 | 5 | 61.565 |
| 04/25/2024 14:59 | 1 | 61.57 |
| 04/25/2024 14:59 | 1 | 61.5609 |
| 04/25/2024 14:59 | 12 | 61.565 |
| 04/25/2024 14:59 | 145 | 61.565 |
| 04/25/2024 14:59 | 100 | 61.565 |
| 04/25/2024 14:59 | 20 | 61.57 |
| 04/25/2024 14:59 | 10 | 61.565 |
| 04/25/2024 14:59 | 1 | 61.5688 |
| 04/25/2024 14:59 | 100 | 61.565 |
| 04/25/2024 14:59 | 1 | 61.5612 |
| 04/25/2024 14:59 | 1 | 61.565 |
| 04/25/2024 14:59 | 4 | 61.56 |
| 04/25/2024 14:59 | 1 | 61.56 |
| 04/25/2024 14:59 | 1 | 61.5601 |
| 04/25/2024 14:59 | 818 | 61.5601 |
| 04/25/2024 14:59 | 6 | 61.565 |
| 04/25/2024 14:59 | 1 | 61.565 |
| 04/25/2024 14:59 | 20 | 61.565 |
| 04/25/2024 14:59 | 198 | 61.56 |
| 04/25/2024 14:59 | 200 | 61.56 |
| 04/25/2024 14:59 | 2 | 61.565 |
| 04/25/2024 14:59 | 26 | 61.56 |
| 04/25/2024 14:59 | 3 | 61.56 |
| 04/25/2024 14:59 | 2 | 61.565 |
| 04/25/2024 14:59 | 3 | 61.565 |
| 04/25/2024 14:59 | 100 | 61.565 |
| 04/25/2024 14:59 | 2 | 61.56 |
| 04/25/2024 14:59 | 1 | 61.565 |
| 04/25/2024 14:59 | 15 | 61.57 |
| 04/25/2024 14:59 | 5 | 61.565 |
| 04/25/2024 14:59 | 1000 | 61.57 |
| 04/25/2024 14:59 | 50 | 61.5746 |
| 04/25/2024 14:59 | 40 | 61.565 |
| 04/25/2024 14:59 | 2 | 61.565 |
| 04/25/2024 14:59 | 5 | 61.565 |
| 04/25/2024 14:59 | 417 | 61.565 |
| 04/25/2024 14:59 | 2 | 61.565 |
| 04/25/2024 14:59 | 31 | 61.565 |
| 04/25/2024 14:59 | 20 | 61.565 |
| 04/25/2024 14:59 | 20 | 61.565 |
| 04/25/2024 14:59 | 7 | 61.56 |
| 04/25/2024 14:59 | 1 | 61.56 |
| 04/25/2024 14:59 | 55 | 61.56 |
| 04/25/2024 14:59 | 45 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 68 | 61.56 |
| 04/25/2024 14:59 | 32 | 61.56 |
| 04/25/2024 14:59 | 6 | 61.56 |
| 04/25/2024 14:59 | 62 | 61.56 |
| 04/25/2024 14:59 | 112 | 61.56 |
| 04/25/2024 14:59 | 1 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 2 | 61.555 |
| 04/25/2024 14:59 | 65 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 20 | 61.555 |
| 04/25/2024 14:59 | 5 | 61.555 |
| 04/25/2024 14:59 | 5 | 61.555 |
| 04/25/2024 14:59 | 13 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 23 | 61.55 |
| 04/25/2024 14:59 | 6 | 61.557 |
| 04/25/2024 14:59 | 30 | 61.5503 |
| 04/25/2024 14:59 | 28 | 61.555 |
| 04/25/2024 14:59 | 30 | 61.555 |
| 04/25/2024 14:59 | 139 | 61.555 |
| 04/25/2024 14:59 | 2 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 10 | 61.555 |
| 04/25/2024 14:59 | 90 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 10 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 9 | 61.55 |
| 04/25/2024 14:59 | 86 | 61.55 |
| 04/25/2024 14:59 | 7 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 49 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 5 | 61.55 |
| 04/25/2024 14:59 | 16 | 61.55 |
| 04/25/2024 14:59 | 9 | 61.56 |
| 04/25/2024 14:59 | 15 | 61.56 |
| 04/25/2024 14:59 | 7 | 61.55 |
| 04/25/2024 14:59 | 26 | 61.55 |
| 04/25/2024 14:59 | 83 | 61.55 |
| 04/25/2024 14:59 | 3 | 61.55 |
| 04/25/2024 14:59 | 3 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 200 | 61.55 |
| 04/25/2024 14:59 | 726 | 61.5408 |
| 04/25/2024 14:59 | 1 | 61.5526 |
| 04/25/2024 14:59 | 11 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 86 | 61.55 |
| 04/25/2024 14:59 | 1 | 61.545 |
| 04/25/2024 14:59 | 4 | 61.545 |
| 04/25/2024 14:59 | 6 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.54 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 200 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.545 |
| 04/25/2024 14:59 | 200 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.545 |
| 04/25/2024 14:59 | 33 | 61.545 |
| 04/25/2024 14:59 | 200 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 66 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.545 |
| 04/25/2024 14:59 | 200 | 61.545 |
| 04/25/2024 14:59 | 36 | 61.545 |
| 04/25/2024 14:59 | 10 | 61.54 |
| 04/25/2024 14:59 | 100 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.545 |
| 04/25/2024 14:59 | 300 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.54 |
| 04/25/2024 14:59 | 100 | 61.54 |
| 04/25/2024 14:59 | 100 | 61.54 |
| 04/25/2024 14:59 | 100 | 61.54 |
| 04/25/2024 14:59 | 46 | 61.54 |
| 04/25/2024 14:59 | 100 | 61.54 |
| 04/25/2024 14:59 | 100 | 61.545 |
| 04/25/2024 14:59 | 100 | 61.545 |
| 04/25/2024 14:59 | 52 | 61.55 |
| 04/25/2024 14:59 | 2 | 61.55 |
| 04/25/2024 14:59 | 2 | 61.55 |
| 04/25/2024 14:59 | 3 | 61.55 |
| 04/25/2024 14:59 | 4 | 61.55 |
| 04/25/2024 14:59 | 5 | 61.55 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 10 | 61.55 |
| 04/25/2024 14:59 | 8 | 61.55 |
| 04/25/2024 14:59 | 14 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 18 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 120 | 61.55 |
| 04/25/2024 14:59 | 200 | 61.55 |
| 04/25/2024 14:59 | 82 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 102 | 61.55 |
| 04/25/2024 14:59 | 2 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.5588 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 5 | 61.56 |
| 04/25/2024 14:59 | 200 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 82 | 61.56 |
| 04/25/2024 14:59 | 6 | 61.555 |
| 04/25/2024 14:59 | 44 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 70 | 61.555 |
| 04/25/2024 14:59 | 13 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.5588 |
| 04/25/2024 14:59 | 3 | 61.5588 |
| 04/25/2024 14:59 | 1 | 61.5593 |
| 04/25/2024 14:59 | 2 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 66 | 61.56 |
| 04/25/2024 14:59 | 50 | 61.555 |
| 04/25/2024 14:59 | 20 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.5549 |
| 04/25/2024 14:59 | 3 | 61.55 |
| 04/25/2024 14:59 | 51 | 61.55 |
| 04/25/2024 14:59 | 64 | 61.56 |
| 04/25/2024 14:59 | 18 | 61.56 |
| 04/25/2024 14:59 | 5 | 61.55 |
| 04/25/2024 14:59 | 82 | 61.56 |
| 04/25/2024 14:59 | 6 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 43 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.55 |
| 04/25/2024 14:59 | 1 | 61.555 |
| 04/25/2024 14:59 | 2 | 61.55 |
| 04/25/2024 14:59 | 11 | 61.55 |
| 04/25/2024 14:59 | 60 | 61.555 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 1 | 61.55 |
| 04/25/2024 14:59 | 6 | 61.55 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 100 | 61.555 |
| 04/25/2024 14:59 | 7 | 61.5509 |
| 04/25/2024 14:59 | 5 | 61.555 |
| 04/25/2024 14:59 | 14 | 61.56 |
| 04/25/2024 14:59 | 14 | 61.56 |
| 04/25/2024 14:59 | 12 | 61.56 |
| 04/25/2024 14:59 | 12 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 14 | 61.56 |
| 04/25/2024 14:59 | 99 | 61.56 |
| 04/25/2024 14:59 | 200 | 61.56 |
| 04/25/2024 14:59 | 200 | 61.56 |
| 04/25/2024 14:59 | 300 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 1 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 1 | 61.56 |
| 04/25/2024 14:59 | 201 | 61.56 |
| 04/25/2024 14:59 | 120 | 61.56 |
| 04/25/2024 14:59 | 1 | 61.56 |
| 04/25/2024 14:59 | 35 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 31 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 199 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 660 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 100 | 61.57 |
| 04/25/2024 14:59 | 1 | 61.56 |
| 04/25/2024 14:59 | 2 | 61.5688 |
| 04/25/2024 14:59 | 52 | 61.57 |
| 04/25/2024 14:59 | 1 | 61.565 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 34 | 61.565 |
| 04/25/2024 14:59 | 50 | 61.565 |
| 04/25/2024 14:59 | 70 | 61.565 |
| 04/25/2024 14:59 | 100 | 61.565 |
| 04/25/2024 14:59 | 70 | 61.565 |
| 04/25/2024 14:59 | 40 | 61.565 |
| 04/25/2024 14:59 | 27 | 61.5692 |
| 04/25/2024 14:59 | 90 | 61.565 |
| 04/25/2024 14:59 | 100 | 61.565 |
| 04/25/2024 14:59 | 820 | 61.565 |
| 04/25/2024 14:59 | 30 | 61.565 |
| 04/25/2024 14:59 | 190 | 61.565 |
| 04/25/2024 14:59 | 100 | 61.56 |
| 04/25/2024 14:59 | 300 | 61.565 |
| 04/25/2024 14:59 | 100 | 61.57 |
| 04/25/2024 14:59 | 1 | 61.565 |
| 04/25/2024 14:59 | 82 | 61.57 |
| 04/25/2024 14:58 | 94 | 61.57 |
| 04/25/2024 14:58 | 4 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.565 |
| 04/25/2024 14:58 | 3 | 61.565 |
| 04/25/2024 14:58 | 1300 | 61.57 |
| 04/25/2024 14:58 | 1 | 61.56 |
| 04/25/2024 14:58 | 55 | 61.5696 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.57 |
| 04/25/2024 14:58 | 5 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 24 | 61.56 |
| 04/25/2024 14:58 | 11 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 66 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 36 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 116 | 61.56 |
| 04/25/2024 14:58 | 58 | 61.56 |
| 04/25/2024 14:58 | 1 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 3 | 61.555 |
| 04/25/2024 14:58 | 100 | 61.555 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 37 | 61.55 |
| 04/25/2024 14:58 | 2 | 61.55 |
| 04/25/2024 14:58 | 4 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 24 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 200 | 61.55 |
| 04/25/2024 14:58 | 97 | 61.55 |
| 04/25/2024 14:58 | 17 | 61.55 |
| 04/25/2024 14:58 | 83 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 200 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 1 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 200 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 66 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 300 | 61.545 |
| 04/25/2024 14:58 | 51 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 406 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 21 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 16 | 61.54 |
| 04/25/2024 14:58 | 1 | 61.54 |
| 04/25/2024 14:58 | 1 | 61.54 |
| 04/25/2024 14:58 | 120 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 5 | 61.54 |
| 04/25/2024 14:58 | 37 | 61.54 |
| 04/25/2024 14:58 | 10 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 84 | 61.54 |
| 04/25/2024 14:58 | 83 | 61.545 |
| 04/25/2024 14:58 | 10 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 51 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 146 | 61.545 |
| 04/25/2024 14:58 | 58 | 61.545 |
| 04/25/2024 14:58 | 42 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 132 | 61.545 |
| 04/25/2024 14:58 | 68 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 110 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 278 | 61.545 |
| 04/25/2024 14:58 | 273 | 61.545 |
| 04/25/2024 14:58 | 212 | 61.545 |
| 04/25/2024 14:58 | 278 | 61.545 |
| 04/25/2024 14:58 | 278 | 61.545 |
| 04/25/2024 14:58 | 83 | 61.545 |
| 04/25/2024 14:58 | 278 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 417 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 5 | 61.545 |
| 04/25/2024 14:58 | 66 | 61.545 |
| 04/25/2024 14:58 | 278 | 61.545 |
| 04/25/2024 14:58 | 278 | 61.545 |
| 04/25/2024 14:58 | 278 | 61.545 |
| 04/25/2024 14:58 | 278 | 61.545 |
| 04/25/2024 14:58 | 139 | 61.545 |
| 04/25/2024 14:58 | 166 | 61.545 |
| 04/25/2024 14:58 | 417 | 61.545 |
| 04/25/2024 14:58 | 117 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 283 | 61.545 |
| 04/25/2024 14:58 | 139 | 61.545 |
| 04/25/2024 14:58 | 278 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 417 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 300 | 61.545 |
| 04/25/2024 14:58 | 139 | 61.545 |
| 04/25/2024 14:58 | 1 | 61.545 |
| 04/25/2024 14:58 | 100 | 61.555 |
| 04/25/2024 14:58 | 200 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.54 |
| 04/25/2024 14:58 | 36 | 61.545 |
| 04/25/2024 14:58 | 15 | 61.55 |
| 04/25/2024 14:58 | 21 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.545 |
| 04/25/2024 14:58 | 2 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 21 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 5 | 61.55 |
| 04/25/2024 14:58 | 16 | 61.55 |
| 04/25/2024 14:58 | 2 | 61.55 |
| 04/25/2024 14:58 | 46 | 61.55 |
| 04/25/2024 14:58 | 52 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 210 | 61.55 |
| 04/25/2024 14:58 | 100 | 61.55 |
| 04/25/2024 14:58 | 4 | 61.55 |
| 04/25/2024 14:58 | 50 | 61.55 |
| 04/25/2024 14:58 | 18 | 61.55 |
| 04/25/2024 14:58 | 21 | 61.56 |
| 04/25/2024 14:58 | 364 | 61.56 |
| 04/25/2024 14:58 | 82 | 61.56 |
| 04/25/2024 14:58 | 120 | 61.56 |
| 04/25/2024 14:58 | 200 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 5 | 61.56 |
| 04/25/2024 14:58 | 5 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 1 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 2 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 44 | 61.56 |
| 04/25/2024 14:58 | 56 | 61.56 |
| 04/25/2024 14:58 | 201 | 61.56 |
| 04/25/2024 14:58 | 345 | 61.56 |
| 04/25/2024 14:58 | 5 | 61.56 |
| 04/25/2024 14:58 | 100 | 61.56 |
| 04/25/2024 14:58 | 330 | 61.565 |
| 04/25/2024 14:58 | 180 | 61.565 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 140 | 61.565 |
| 04/25/2024 14:58 | 139 | 61.565 |
| 04/25/2024 14:58 | 270 | 61.565 |
| 04/25/2024 14:58 | 630 | 61.565 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.5688 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.5692 |
| 04/25/2024 14:58 | 1 | 61.57 |
| 04/25/2024 14:58 | 1 | 61.5693 |
| 04/25/2024 14:58 | 2 | 61.5608 |
| 04/25/2024 14:58 | 2 | 61.565 |
| 04/25/2024 14:58 | 6 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.57 |
| 04/25/2024 14:58 | 141 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.565 |
| 04/25/2024 14:58 | 3 | 61.5647 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 200 | 61.565 |
| 04/25/2024 14:58 | 3 | 61.56 |
| 04/25/2024 14:58 | 4 | 61.565 |
| 04/25/2024 14:58 | 82 | 61.57 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 111 | 61.5696 |
| 04/25/2024 14:58 | 330 | 61.5684 |
| 04/25/2024 14:58 | 5 | 61.56 |
| 04/25/2024 14:58 | 28 | 61.565 |
| 04/25/2024 14:58 | 7 | 61.5601 |
| 04/25/2024 14:58 | 5 | 61.57 |
| 04/25/2024 14:58 | 42 | 61.57 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.5836 |
| 04/25/2024 14:58 | 1 | 61.57 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 1053 | 61.5694 |
| 04/25/2024 14:58 | 100 | 61.57 |
| 04/25/2024 14:58 | 100 | 61.57 |
| 04/25/2024 14:58 | 38 | 61.565 |
| 04/25/2024 14:58 | 3 | 61.57 |
| 04/25/2024 14:58 | 4 | 61.5601 |
| 04/25/2024 14:58 | 100 | 61.57 |
| 04/25/2024 14:58 | 2 | 61.565 |
| 04/25/2024 14:58 | 3 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.565 |
| 04/25/2024 14:58 | 134 | 61.5668 |
| 04/25/2024 14:58 | 1 | 61.5829 |
| 04/25/2024 14:58 | 111 | 61.565 |
| 04/25/2024 14:58 | 1 | 61.565 |
| 04/25/2024 14:58 | 90 | 61.565 |
| 04/25/2024 14:58 | 10 | 61.565 |
| 04/25/2024 14:58 | 3 | 61.57 |
| 04/25/2024 14:58 | 280 | 61.565 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 29 | 61.5819 |
| 04/25/2024 14:58 | 3 | 61.57 |
| 04/25/2024 14:58 | 1 | 61.565 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 3 | 61.565 |
| 04/25/2024 14:58 | 80 | 61.565 |
| 04/25/2024 14:58 | 3 | 61.57 |
| 04/25/2024 14:58 | 4 | 61.565 |
| 04/25/2024 14:58 | 2 | 61.565 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 3 | 61.57 |
| 04/25/2024 14:58 | 1 | 61.565 |
| 04/25/2024 14:58 | 28 | 61.565 |
| 04/25/2024 14:58 | 8 | 61.565 |
| 04/25/2024 14:58 | 100 | 61.565 |
| 04/25/2024 14:58 | 100 | 61.57 |
| 04/25/2024 14:58 | 100 | 61.575 |
| 04/25/2024 14:58 | 100 | 61.57 |
| 04/25/2024 14:58 | 43 | 61.57 |
| 04/25/2024 14:58 | 43 | 61.57 |
| 04/25/2024 14:58 | 100 | 61.57 |
| 04/25/2024 14:58 | 100 | 61.58 |
| 04/25/2024 14:58 | 100 | 61.58 |
| 04/25/2024 14:58 | 41 | 61.58 |
| 04/25/2024 14:58 | 200 | 61.58 |
| 04/25/2024 14:58 | 100 | 61.58 |
| 04/25/2024 14:58 | 100 | 61.58 |
| 04/25/2024 14:58 | 82 | 61.58 |
| 04/25/2024 14:58 | 200 | 61.58 |
| 04/25/2024 14:58 | 5 | 61.58 |
| 04/25/2024 14:58 | 100 | 61.58 |
| 04/25/2024 14:58 | 50 | 61.58 |
| 04/25/2024 14:58 | 500 | 61.58 |
| 04/25/2024 14:58 | 100 | 61.58 |
| 04/25/2024 14:58 | 200 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 48 | 61.59 |
| 04/25/2024 14:58 | 152 | 61.59 |
| 04/25/2024 14:58 | 70 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 111 | 61.59 |
| 04/25/2024 14:58 | 1600 | 61.59 |
| 04/25/2024 14:58 | 82 | 61.59 |
| 04/25/2024 14:58 | 200 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 3 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 700 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 2300 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 57 | 61.60 |
| 04/25/2024 14:58 | 58 | 61.60 |
| 04/25/2024 14:58 | 900 | 61.595 |
| 04/25/2024 14:58 | 100 | 61.595 |
| 04/25/2024 14:58 | 70 | 61.595 |
| 04/25/2024 14:58 | 200 | 61.60 |
| 04/25/2024 14:58 | 100 | 61.595 |
| 04/25/2024 14:58 | 200 | 61.595 |
| 04/25/2024 14:58 | 900 | 61.595 |
| 04/25/2024 14:58 | 2 | 61.595 |
| 04/25/2024 14:58 | 898 | 61.595 |
| 04/25/2024 14:58 | 900 | 61.595 |
| 04/25/2024 14:58 | 270 | 61.595 |
| 04/25/2024 14:58 | 91 | 61.60 |
| 04/25/2024 14:58 | 900 | 61.595 |
| 04/25/2024 14:58 | 9 | 61.60 |
| 04/25/2024 14:58 | 61 | 61.60 |
| 04/25/2024 14:58 | 28 | 61.60 |
| 04/25/2024 14:58 | 72 | 61.60 |
| 04/25/2024 14:58 | 28 | 61.60 |
| 04/25/2024 14:58 | 56 | 61.60 |
| 04/25/2024 14:58 | 58 | 61.60 |
| 04/25/2024 14:58 | 86 | 61.60 |
| 04/25/2024 14:58 | 35 | 61.60 |
| 04/25/2024 14:58 | 37 | 61.60 |
| 04/25/2024 14:58 | 14 | 61.60 |
| 04/25/2024 14:58 | 1 | 61.60 |
| 04/25/2024 14:58 | 10 | 61.60 |
| 04/25/2024 14:58 | 72 | 61.60 |
| 04/25/2024 14:58 | 1 | 61.60 |
| 04/25/2024 14:58 | 85 | 61.59 |
| 04/25/2024 14:58 | 15 | 61.59 |
| 04/25/2024 14:58 | 15 | 61.59 |
| 04/25/2024 14:58 | 20 | 61.59 |
| 04/25/2024 14:58 | 65 | 61.59 |
| 04/25/2024 14:58 | 10 | 61.59 |
| 04/25/2024 14:58 | 9 | 61.60 |
| 04/25/2024 14:58 | 237 | 61.60 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 3 | 61.59 |
| 04/25/2024 14:58 | 200 | 61.59 |
| 04/25/2024 14:58 | 22 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 48 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 1 | 61.59 |
| 04/25/2024 14:58 | 1 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 72 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 100 | 61.59 |
| 04/25/2024 14:58 | 302 | 61.59 |
| 04/25/2024 14:58 | 3 | 61.59 |
| 04/25/2024 14:58 | 1 | 61.585 |
| 04/25/2024 14:58 | 40 | 61.585 |
| 04/25/2024 14:58 | 3 | 61.59 |
| 04/25/2024 14:58 | 110 | 61.586 |
| 04/25/2024 14:58 | 3 | 61.59 |
| 04/25/2024 14:57 | 5 | 61.585 |
| 04/25/2024 14:57 | 2 | 61.59 |
| 04/25/2024 14:57 | 1 | 61.59 |
| 04/25/2024 14:57 | 2 | 61.5865 |
| 04/25/2024 14:57 | 3 | 61.59 |
| 04/25/2024 14:57 | 1 | 61.585 |
| 04/25/2024 14:57 | 3 | 61.585 |
| 04/25/2024 14:57 | 12 | 61.58 |
| 04/25/2024 14:57 | 100 | 61.58 |
| 04/25/2024 14:57 | 100 | 61.58 |
| 04/25/2024 14:57 | 38 | 61.58 |
| 04/25/2024 14:57 | 51 | 61.58 |
| 04/25/2024 14:57 | 200 | 61.58 |
| 04/25/2024 14:57 | 1 | 61.58 |
| 04/25/2024 14:57 | 2 | 61.58 |
| 04/25/2024 14:57 | 59 | 61.58 |
| 04/25/2024 14:57 | 100 | 61.58 |
| 04/25/2024 14:57 | 803 | 61.58 |
| 04/25/2024 14:57 | 8 | 61.58 |
| 04/25/2024 14:57 | 100 | 61.5753 |
| 04/25/2024 14:57 | 12 | 61.5712 |
| 04/25/2024 14:57 | 2 | 61.575 |
| 04/25/2024 14:57 | 5 | 61.58 |
| 04/25/2024 14:57 | 2 | 61.575 |
| 04/25/2024 14:57 | 11 | 61.57 |
| 04/25/2024 14:57 | 10 | 61.57 |
| 04/25/2024 14:57 | 100 | 61.57 |
| 04/25/2024 14:57 | 7 | 61.57 |
| 04/25/2024 14:57 | 9 | 61.57 |
| 04/25/2024 14:57 | 100 | 61.57 |
| 04/25/2024 14:57 | 100 | 61.57 |
| 04/25/2024 14:57 | 100 | 61.57 |
| 04/25/2024 14:57 | 1 | 61.57 |
| 04/25/2024 14:57 | 11 | 61.57 |
| 04/25/2024 14:57 | 30 | 61.57 |
| 04/25/2024 14:57 | 14 | 61.57 |
| 04/25/2024 14:57 | 1 | 61.57 |
| 04/25/2024 14:57 | 100 | 61.57 |
| 04/25/2024 14:57 | 21 | 61.57 |
| 04/25/2024 14:57 | 100 | 61.57 |
| 04/25/2024 14:57 | 100 | 61.57 |
| 04/25/2024 14:57 | 2 | 61.57 |
| 04/25/2024 14:57 | 53 | 61.57 |
| 04/25/2024 14:57 | 1 | 61.57 |
| 04/25/2024 14:57 | 100 | 61.57 |
| 04/25/2024 14:57 | 300 | 61.57 |
| 04/25/2024 14:57 | 18 | 61.565 |
| 04/25/2024 14:57 | 2 | 61.56 |
| 04/25/2024 14:57 | 3 | 61.57 |
| 04/25/2024 14:57 | 2 | 61.565 |
| 04/25/2024 14:57 | 1 | 61.57 |
| 04/25/2024 14:57 | 42 | 61.565 |
| 04/25/2024 14:57 | 3 | 61.57 |
| 04/25/2024 14:57 | 2 | 61.57 |
| 04/25/2024 14:57 | 19 | 61.5653 |
| 04/25/2024 14:57 | 30 | 61.5698 |
| 04/25/2024 14:57 | 6 | 61.565 |
| 04/25/2024 14:57 | 5 | 61.57 |
| 04/25/2024 14:57 | 15 | 61.5659 |
| 04/25/2024 14:57 | 1 | 61.565 |
| 04/25/2024 14:57 | 4 | 61.57 |
| 04/25/2024 14:57 | 1 | 61.57 |
| 04/25/2024 14:57 | 5 | 61.5633 |
| 04/25/2024 14:57 | 116 | 61.57 |
| 04/25/2024 14:57 | 11 | 61.5659 |
| 04/25/2024 14:57 | 464 | 61.5696 |
| 04/25/2024 14:57 | 5 | 61.57 |
| 04/25/2024 14:57 | 1 | 61.555 |
| 04/25/2024 14:57 | 100 | 61.56 |
| 04/25/2024 14:57 | 100 | 61.56 |
| 04/25/2024 14:57 | 100 | 61.56 |
| 04/25/2024 14:57 | 100 | 61.56 |
| 04/25/2024 14:57 | 51 | 61.56 |
| 04/25/2024 14:57 | 23 | 61.56 |
| 04/25/2024 14:57 | 4 | 61.56 |
| 04/25/2024 14:57 | 43 | 61.56 |
| 04/25/2024 14:57 | 100 | 61.56 |
| 04/25/2024 14:57 | 100 | 61.56 |
| 04/25/2024 14:57 | 1 | 61.56 |
| 04/25/2024 14:57 | 28 | 61.56 |
| 04/25/2024 14:57 | 1 | 61.56 |
| 04/25/2024 14:57 | 1 | 61.56 |
| 04/25/2024 14:57 | 1 | 61.56 |
| 04/25/2024 14:57 | 41 | 61.56 |
| 04/25/2024 14:57 | 5 | 61.56 |
| 04/25/2024 14:57 | 406 | 61.56 |
| 04/25/2024 14:57 | 6 | 61.56 |
| 04/25/2024 14:57 | 200 | 61.56 |
| 04/25/2024 14:57 | 7 | 61.56 |
| 04/25/2024 14:57 | 3 | 61.56 |
| 04/25/2024 14:57 | 50 | 61.56 |
| 04/25/2024 14:57 | 200 | 61.56 |
| 04/25/2024 14:57 | 100 | 61.56 |
| 04/25/2024 14:57 | 1 | 61.555 |
| 04/25/2024 14:57 | 3 | 61.555 |
| 04/25/2024 14:57 | 1 | 61.5671 |
| 04/25/2024 14:57 | 4 | 61.555 |
| 04/25/2024 14:57 | 17 | 61.5655 |
| 04/25/2024 14:57 | 5 | 61.56 |
| 04/25/2024 14:57 | 9 | 61.56 |
| 04/25/2024 14:57 | 5 | 61.56 |
| 04/25/2024 14:57 | 4 | 61.56 |
| 04/25/2024 14:57 | 44 | 61.555 |
| 04/25/2024 14:57 | 1 | 61.5714 |
| 04/25/2024 14:57 | 12 | 61.555 |
| 04/25/2024 14:57 | 143 | 61.55 |
| 04/25/2024 14:57 | 100 | 61.555 |
| 04/25/2024 14:57 | 100 | 61.555 |
| 04/25/2024 14:57 | 200 | 61.555 |
| 04/25/2024 14:57 | 300 | 61.555 |
| 04/25/2024 14:57 | 4 | 61.56 |
| 04/25/2024 14:57 | 100 | 61.56 |
| 04/25/2024 14:57 | 62 | 61.559 |
| 04/25/2024 14:57 | 86 | 61.555 |
| 04/25/2024 14:57 | 14 | 61.555 |
| 04/25/2024 14:57 | 6 | 61.555 |
| 04/25/2024 14:57 | 21 | 61.555 |
| 04/25/2024 14:57 | 2 | 61.555 |
| 04/25/2024 14:57 | 26 | 61.555 |
| 04/25/2024 14:57 | 1 | 61.56 |
| 04/25/2024 14:57 | 1 | 61.5579 |
| 04/25/2024 14:57 | 100 | 61.56 |
| 04/25/2024 14:57 | 20 | 61.56 |
| 04/25/2024 14:57 | 68 | 61.56 |
| 04/25/2024 14:57 | 12 | 61.56 |
| 04/25/2024 14:57 | 1 | 61.555 |
| 04/25/2024 14:57 | 4 | 61.555 |
| 04/25/2024 14:57 | 100 | 61.555 |