Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.04.2024 -
11:21:50
|
Geld
25.04.2024 -
11:21:27
|
Geld Volumen |
Brief
25.04.2024 -
11:21:27
|
Brief Volumen |
|---|---|---|---|---|
|
167.49
-16.61
(
-9.02% )
|
167.62
|
300 |
167.73
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 04/25/2024 11:21 | 20 | 167.5599 |
| 04/25/2024 11:21 | 10 | 167.5599 |
| 04/25/2024 11:21 | 1 | 167.5704 |
| 04/25/2024 11:21 | 10 | 167.525 |
| 04/25/2024 11:21 | 11 | 167.525 |
| 04/25/2024 11:21 | 21 | 167.525 |
| 04/25/2024 11:21 | 3 | 167.525 |
| 04/25/2024 11:21 | 5 | 167.525 |
| 04/25/2024 11:21 | 1 | 167.5427 |
| 04/25/2024 11:21 | 1 | 167.525 |
| 04/25/2024 11:21 | 100 | 167.50 |
| 04/25/2024 11:21 | 100 | 167.525 |
| 04/25/2024 11:21 | 93 | 167.495 |
| 04/25/2024 11:21 | 99 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 5 | 167.55 |
| 04/25/2024 11:21 | 5 | 167.56 |
| 04/25/2024 11:21 | 190 | 167.54 |
| 04/25/2024 11:21 | 98 | 167.525 |
| 04/25/2024 11:21 | 100 | 167.525 |
| 04/25/2024 11:21 | 2 | 167.495 |
| 04/25/2024 11:21 | 100 | 167.50 |
| 04/25/2024 11:21 | 2 | 167.525 |
| 04/25/2024 11:21 | 1 | 167.54 |
| 04/25/2024 11:21 | 5 | 167.525 |
| 04/25/2024 11:21 | 45 | 167.54 |
| 04/25/2024 11:21 | 15 | 167.5051 |
| 04/25/2024 11:21 | 1 | 167.5517 |
| 04/25/2024 11:21 | 5 | 167.525 |
| 04/25/2024 11:21 | 77 | 167.4901 |
| 04/25/2024 11:21 | 21 | 167.5628 |
| 04/25/2024 11:21 | 2 | 167.5618 |
| 04/25/2024 11:21 | 2 | 167.5203 |
| 04/25/2024 11:21 | 96 | 167.49 |
| 04/25/2024 11:21 | 1 | 167.51 |
| 04/25/2024 11:21 | 3 | 167.52 |
| 04/25/2024 11:21 | 2 | 167.5593 |
| 04/25/2024 11:21 | 100 | 167.525 |
| 04/25/2024 11:21 | 2 | 167.54 |
| 04/25/2024 11:21 | 18 | 167.54 |
| 04/25/2024 11:21 | 18 | 167.54 |
| 04/25/2024 11:21 | 5 | 167.55 |
| 04/25/2024 11:21 | 21 | 167.54 |
| 04/25/2024 11:21 | 79 | 167.54 |
| 04/25/2024 11:21 | 92 | 167.55 |
| 04/25/2024 11:21 | 108 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 12 | 167.56 |
| 04/25/2024 11:21 | 91 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 2 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 10 | 167.56 |
| 04/25/2024 11:21 | 2 | 167.57 |
| 04/25/2024 11:21 | 2 | 167.57 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 2 | 167.57 |
| 04/25/2024 11:21 | 74 | 167.57 |
| 04/25/2024 11:21 | 2 | 167.57 |
| 04/25/2024 11:21 | 10 | 167.56 |
| 04/25/2024 11:21 | 74 | 167.56 |
| 04/25/2024 11:21 | 1 | 167.57 |
| 04/25/2024 11:21 | 15 | 167.56 |
| 04/25/2024 11:21 | 2 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 76 | 167.56 |
| 04/25/2024 11:21 | 1 | 167.56 |
| 04/25/2024 11:21 | 2 | 167.56 |
| 04/25/2024 11:21 | 50 | 167.56 |
| 04/25/2024 11:21 | 50 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 24 | 167.56 |
| 04/25/2024 11:21 | 26 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.565 |
| 04/25/2024 11:21 | 74 | 167.565 |
| 04/25/2024 11:21 | 2 | 167.565 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 69 | 167.57 |
| 04/25/2024 11:21 | 2 | 167.57 |
| 04/25/2024 11:21 | 31 | 167.57 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 34 | 167.57 |
| 04/25/2024 11:21 | 35 | 167.56 |
| 04/25/2024 11:21 | 110 | 167.57 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 43 | 167.57 |
| 04/25/2024 11:21 | 65 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.56 |
| 04/25/2024 11:21 | 39 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.565 |
| 04/25/2024 11:21 | 5 | 167.56 |
| 04/25/2024 11:21 | 100 | 167.565 |
| 04/25/2024 11:21 | 49 | 167.56 |
| 04/25/2024 11:21 | 51 | 167.565 |
| 04/25/2024 11:21 | 7 | 167.56 |
| 04/25/2024 11:21 | 2 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 3 | 167.565 |
| 04/25/2024 11:21 | 12 | 167.5609 |
| 04/25/2024 11:21 | 1 | 167.66 |
| 04/25/2024 11:21 | 2 | 167.565 |
| 04/25/2024 11:21 | 100 | 167.565 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 7 | 167.57 |
| 04/25/2024 11:21 | 18 | 167.57 |
| 04/25/2024 11:21 | 20 | 167.565 |
| 04/25/2024 11:21 | 2 | 167.565 |
| 04/25/2024 11:21 | 100 | 167.565 |
| 04/25/2024 11:21 | 100 | 167.565 |
| 04/25/2024 11:21 | 3 | 167.5601 |
| 04/25/2024 11:21 | 2 | 167.63 |
| 04/25/2024 11:21 | 100 | 167.634 |
| 04/25/2024 11:21 | 1 | 167.61 |
| 04/25/2024 11:21 | 149 | 167.605 |
| 04/25/2024 11:21 | 100 | 167.605 |
| 04/25/2024 11:21 | 100 | 167.61 |
| 04/25/2024 11:21 | 100 | 167.61 |
| 04/25/2024 11:21 | 100 | 167.61 |
| 04/25/2024 11:21 | 100 | 167.61 |
| 04/25/2024 11:21 | 100 | 167.62 |
| 04/25/2024 11:21 | 53 | 167.62 |
| 04/25/2024 11:21 | 100 | 167.62 |
| 04/25/2024 11:21 | 100 | 167.62 |
| 04/25/2024 11:21 | 232 | 167.62 |
| 04/25/2024 11:21 | 35 | 167.65 |
| 04/25/2024 11:21 | 60 | 167.6568 |
| 04/25/2024 11:21 | 25 | 167.6689 |
| 04/25/2024 11:21 | 2 | 167.5554 |
| 04/25/2024 11:21 | 88 | 167.63 |
| 04/25/2024 11:21 | 12 | 167.63 |
| 04/25/2024 11:21 | 62 | 167.62 |
| 04/25/2024 11:21 | 48 | 167.63 |
| 04/25/2024 11:21 | 25 | 167.62 |
| 04/25/2024 11:21 | 2 | 167.62 |
| 04/25/2024 11:21 | 48 | 167.63 |
| 04/25/2024 11:21 | 188 | 167.62 |
| 04/25/2024 11:21 | 32 | 167.63 |
| 04/25/2024 11:21 | 48 | 167.63 |
| 04/25/2024 11:21 | 50 | 167.63 |
| 04/25/2024 11:21 | 1 | 167.708 |
| 04/25/2024 11:21 | 18 | 167.7289 |
| 04/25/2024 11:21 | 50 | 167.675 |
| 04/25/2024 11:21 | 1 | 167.675 |
| 04/25/2024 11:21 | 61 | 167.67 |
| 04/25/2024 11:21 | 100 | 167.67 |
| 04/25/2024 11:21 | 100 | 167.67 |
| 04/25/2024 11:21 | 100 | 167.67 |
| 04/25/2024 11:21 | 100 | 167.67 |
| 04/25/2024 11:21 | 116 | 167.67 |
| 04/25/2024 11:21 | 1 | 167.70 |
| 04/25/2024 11:21 | 25 | 167.6842 |
| 04/25/2024 11:21 | 100 | 167.675 |
| 04/25/2024 11:21 | 100 | 167.70 |
| 04/25/2024 11:21 | 90 | 167.70 |
| 04/25/2024 11:21 | 5 | 167.70 |
| 04/25/2024 11:21 | 100 | 167.655 |
| 04/25/2024 11:21 | 100 | 167.65 |
| 04/25/2024 11:21 | 5 | 167.70 |
| 04/25/2024 11:21 | 6 | 167.66 |
| 04/25/2024 11:21 | 4 | 167.66 |
| 04/25/2024 11:21 | 4 | 167.65 |
| 04/25/2024 11:21 | 100 | 167.65 |
| 04/25/2024 11:21 | 100 | 167.65 |
| 04/25/2024 11:21 | 19 | 167.65 |
| 04/25/2024 11:21 | 100 | 167.65 |
| 04/25/2024 11:21 | 1 | 167.63 |
| 04/25/2024 11:21 | 100 | 167.65 |
| 04/25/2024 11:21 | 20 | 167.65 |
| 04/25/2024 11:21 | 80 | 167.65 |
| 04/25/2024 11:21 | 1 | 167.5472 |
| 04/25/2024 11:21 | 1 | 167.58 |
| 04/25/2024 11:21 | 18 | 167.5601 |
| 04/25/2024 11:21 | 25 | 167.6337 |
| 04/25/2024 11:21 | 10 | 167.65 |
| 04/25/2024 11:21 | 1 | 167.605 |
| 04/25/2024 11:21 | 3 | 167.6499 |
| 04/25/2024 11:21 | 50 | 167.5744 |
| 04/25/2024 11:21 | 100 | 167.605 |
| 04/25/2024 11:21 | 2894 | 167.63 |
| 04/25/2024 11:21 | 100 | 167.60 |
| 04/25/2024 11:21 | 82 | 167.60 |
| 04/25/2024 11:21 | 60 | 167.6499 |
| 04/25/2024 11:21 | 20 | 167.61 |
| 04/25/2024 11:21 | 1 | 167.60 |
| 04/25/2024 11:21 | 3 | 167.6499 |
| 04/25/2024 11:21 | 1 | 167.6499 |
| 04/25/2024 11:21 | 100 | 167.625 |
| 04/25/2024 11:21 | 160 | 167.625 |
| 04/25/2024 11:21 | 1 | 167.60 |
| 04/25/2024 11:21 | 39 | 167.64 |
| 04/25/2024 11:21 | 1 | 167.5424 |
| 04/25/2024 11:21 | 2 | 167.5424 |
| 04/25/2024 11:21 | 62 | 167.57 |
| 04/25/2024 11:21 | 10 | 167.58 |
| 04/25/2024 11:21 | 100 | 167.595 |
| 04/25/2024 11:21 | 10 | 167.59 |
| 04/25/2024 11:21 | 100 | 167.615 |
| 04/25/2024 11:21 | 70 | 167.61 |
| 04/25/2024 11:21 | 100 | 167.61 |
| 04/25/2024 11:21 | 280 | 167.60 |
| 04/25/2024 11:21 | 200 | 167.61 |
| 04/25/2024 11:21 | 100 | 167.60 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 10 | 167.57 |
| 04/25/2024 11:21 | 98 | 167.575 |
| 04/25/2024 11:21 | 2 | 167.575 |
| 04/25/2024 11:21 | 8 | 167.58 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 50 | 167.60 |
| 04/25/2024 11:21 | 6 | 167.61 |
| 04/25/2024 11:21 | 100 | 167.60 |
| 04/25/2024 11:21 | 100 | 167.60 |
| 04/25/2024 11:21 | 100 | 167.60 |
| 04/25/2024 11:21 | 34 | 167.60 |
| 04/25/2024 11:21 | 100 | 167.58 |
| 04/25/2024 11:21 | 34 | 167.59 |
| 04/25/2024 11:21 | 38 | 167.57 |
| 04/25/2024 11:21 | 5 | 167.59 |
| 04/25/2024 11:21 | 20 | 167.57 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 100 | 167.58 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 100 | 167.57 |
| 04/25/2024 11:21 | 10 | 167.55 |
| 04/25/2024 11:21 | 2 | 167.52 |
| 04/25/2024 11:21 | 100 | 167.54 |
| 04/25/2024 11:21 | 1 | 167.535 |
| 04/25/2024 11:21 | 300 | 167.5697 |
| 04/25/2024 11:21 | 1 | 167.4601 |
| 04/25/2024 11:21 | 30 | 167.52 |
| 04/25/2024 11:21 | 100 | 167.52 |
| 04/25/2024 11:21 | 100 | 167.52 |
| 04/25/2024 11:21 | 200 | 167.5362 |
| 04/25/2024 11:21 | 94 | 167.55 |
| 04/25/2024 11:21 | 6 | 167.55 |
| 04/25/2024 11:21 | 88 | 167.505 |
| 04/25/2024 11:21 | 12 | 167.505 |
| 04/25/2024 11:21 | 78 | 167.505 |
| 04/25/2024 11:21 | 40 | 167.53 |
| 04/25/2024 11:21 | 22 | 167.505 |
| 04/25/2024 11:21 | 100 | 167.54 |
| 04/25/2024 11:21 | 4 | 167.55 |
| 04/25/2024 11:21 | 3 | 167.55 |
| 04/25/2024 11:21 | 93 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 7 | 167.55 |
| 04/25/2024 11:21 | 10 | 167.55 |
| 04/25/2024 11:21 | 83 | 167.55 |
| 04/25/2024 11:21 | 15 | 167.55 |
| 04/25/2024 11:21 | 52 | 167.55 |
| 04/25/2024 11:21 | 31 | 167.55 |
| 04/25/2024 11:21 | 2 | 167.55 |
| 04/25/2024 11:21 | 31 | 167.55 |
| 04/25/2024 11:21 | 47 | 167.55 |
| 04/25/2024 11:21 | 52 | 167.55 |
| 04/25/2024 11:21 | 30 | 167.55 |
| 04/25/2024 11:21 | 61 | 167.55 |
| 04/25/2024 11:21 | 7 | 167.55 |
| 04/25/2024 11:21 | 30 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 70 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 39 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 2 | 167.55 |
| 04/25/2024 11:21 | 70 | 167.55 |
| 04/25/2024 11:21 | 10 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 2 | 167.54 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 61 | 167.54 |
| 04/25/2024 11:21 | 61 | 167.55 |
| 04/25/2024 11:21 | 30 | 167.55 |
| 04/25/2024 11:21 | 38 | 167.51 |
| 04/25/2024 11:21 | 100 | 167.55 |
| 04/25/2024 11:21 | 33 | 167.55 |
| 04/25/2024 11:21 | 64 | 167.55 |
| 04/25/2024 11:21 | 36 | 167.55 |
| 04/25/2024 11:21 | 13 | 167.51 |
| 04/25/2024 11:21 | 1 | 167.51 |
| 04/25/2024 11:21 | 200 | 167.55 |
| 04/25/2024 11:21 | 51 | 167.51 |
| 04/25/2024 11:21 | 4 | 167.495 |
| 04/25/2024 11:21 | 1 | 167.51 |
| 04/25/2024 11:21 | 38 | 167.51 |
| 04/25/2024 11:21 | 41 | 167.495 |
| 04/25/2024 11:21 | 50 | 167.51 |
| 04/25/2024 11:21 | 50 | 167.495 |
| 04/25/2024 11:21 | 13 | 167.51 |
| 04/25/2024 11:21 | 12 | 167.51 |
| 04/25/2024 11:21 | 4 | 167.51 |
| 04/25/2024 11:21 | 34 | 167.51 |
| 04/25/2024 11:21 | 50 | 167.51 |
| 04/25/2024 11:21 | 50 | 167.495 |
| 04/25/2024 11:21 | 38 | 167.51 |
| 04/25/2024 11:21 | 50 | 167.495 |
| 04/25/2024 11:21 | 3 | 167.495 |
| 04/25/2024 11:21 | 3 | 167.495 |
| 04/25/2024 11:21 | 46 | 167.495 |
| 04/25/2024 11:21 | 4 | 167.51 |
| 04/25/2024 11:21 | 4 | 167.51 |
| 04/25/2024 11:21 | 50 | 167.495 |
| 04/25/2024 11:21 | 3 | 167.495 |
| 04/25/2024 11:21 | 38 | 167.495 |
| 04/25/2024 11:21 | 100 | 167.50 |
| 04/25/2024 11:21 | 1 | 167.47 |
| 04/25/2024 11:21 | 100 | 167.47 |
| 04/25/2024 11:21 | 57 | 167.47 |
| 04/25/2024 11:21 | 23 | 167.47 |
| 04/25/2024 11:21 | 16 | 167.47 |
| 04/25/2024 11:21 | 84 | 167.47 |
| 04/25/2024 11:21 | 133 | 167.47 |
| 04/25/2024 11:21 | 50 | 167.48 |
| 04/25/2024 11:21 | 50 | 167.48 |
| 04/25/2024 11:21 | 3 | 167.4701 |
| 04/25/2024 11:21 | 30 | 167.5492 |
| 04/25/2024 11:21 | 348 | 167.51 |
| 04/25/2024 11:21 | 2 | 167.51 |
| 04/25/2024 11:21 | 100 | 167.51 |
| 04/25/2024 11:21 | 41 | 167.50 |
| 04/25/2024 11:21 | 10 | 167.50 |
| 04/25/2024 11:21 | 29 | 167.51 |
| 04/25/2024 11:21 | 31 | 167.51 |
| 04/25/2024 11:21 | 100 | 167.53 |
| 04/25/2024 11:21 | 86 | 167.54 |
| 04/25/2024 11:21 | 14 | 167.54 |
| 04/25/2024 11:21 | 49 | 167.55 |
| 04/25/2024 11:21 | 51 | 167.55 |
| 04/25/2024 11:21 | 53 | 167.53 |
| 04/25/2024 11:21 | 100 | 167.54 |
| 04/25/2024 11:21 | 100 | 167.54 |
| 04/25/2024 11:21 | 2 | 167.55 |
| 04/25/2024 11:21 | 34 | 167.57 |
| 04/25/2024 11:21 | 30 | 167.55 |
| 04/25/2024 11:21 | 100 | 167.575 |
| 04/25/2024 11:21 | 100 | 167.575 |
| 04/25/2024 11:21 | 23 | 167.575 |
| 04/25/2024 11:21 | 36 | 167.575 |
| 04/25/2024 11:21 | 1 | 167.575 |
| 04/25/2024 11:21 | 32 | 167.575 |
| 04/25/2024 11:21 | 15 | 167.575 |
| 04/25/2024 11:21 | 1 | 167.5554 |
| 04/25/2024 11:21 | 3 | 167.575 |
| 04/25/2024 11:21 | 12 | 167.5796 |
| 04/25/2024 11:21 | 500 | 167.5773 |
| 04/25/2024 11:20 | 1 | 167.5483 |
| 04/25/2024 11:20 | 200 | 167.61 |
| 04/25/2024 11:20 | 10 | 167.60 |
| 04/25/2024 11:20 | 19 | 167.58 |
| 04/25/2024 11:20 | 100 | 167.58 |
| 04/25/2024 11:20 | 3 | 167.60 |
| 04/25/2024 11:20 | 148 | 167.60 |
| 04/25/2024 11:20 | 100 | 167.60 |
| 04/25/2024 11:20 | 48 | 167.60 |
| 04/25/2024 11:20 | 6 | 167.60 |
| 04/25/2024 11:20 | 100 | 167.59 |
| 04/25/2024 11:20 | 100 | 167.59 |
| 04/25/2024 11:20 | 100 | 167.59 |
| 04/25/2024 11:20 | 90 | 167.59 |
| 04/25/2024 11:20 | 10 | 167.59 |
| 04/25/2024 11:20 | 48 | 167.58 |
| 04/25/2024 11:20 | 52 | 167.58 |
| 04/25/2024 11:20 | 51 | 167.58 |
| 04/25/2024 11:20 | 49 | 167.58 |
| 04/25/2024 11:20 | 100 | 167.58 |
| 04/25/2024 11:20 | 51 | 167.58 |
| 04/25/2024 11:20 | 27 | 167.58 |
| 04/25/2024 11:20 | 51 | 167.57 |
| 04/25/2024 11:20 | 49 | 167.58 |
| 04/25/2024 11:20 | 19 | 167.57 |
| 04/25/2024 11:20 | 51 | 167.57 |
| 04/25/2024 11:20 | 27 | 167.57 |
| 04/25/2024 11:20 | 100 | 167.57 |
| 04/25/2024 11:20 | 38 | 167.56 |
| 04/25/2024 11:20 | 27 | 167.57 |
| 04/25/2024 11:20 | 27 | 167.57 |
| 04/25/2024 11:20 | 38 | 167.57 |
| 04/25/2024 11:20 | 22 | 167.58 |
| 04/25/2024 11:20 | 21 | 167.58 |
| 04/25/2024 11:20 | 73 | 167.58 |
| 04/25/2024 11:20 | 23 | 167.58 |
| 04/25/2024 11:20 | 4 | 167.58 |
| 04/25/2024 11:20 | 51 | 167.57 |
| 04/25/2024 11:20 | 23 | 167.56 |
| 04/25/2024 11:20 | 51 | 167.58 |
| 04/25/2024 11:20 | 77 | 167.56 |
| 04/25/2024 11:20 | 49 | 167.58 |
| 04/25/2024 11:20 | 51 | 167.57 |
| 04/25/2024 11:20 | 100 | 167.57 |
| 04/25/2024 11:20 | 50 | 167.57 |
| 04/25/2024 11:20 | 59 | 167.58 |
| 04/25/2024 11:20 | 200 | 167.58 |
| 04/25/2024 11:20 | 41 | 167.58 |
| 04/25/2024 11:20 | 34 | 167.58 |
| 04/25/2024 11:20 | 59 | 167.57 |
| 04/25/2024 11:20 | 51 | 167.58 |
| 04/25/2024 11:20 | 92 | 167.57 |
| 04/25/2024 11:20 | 49 | 167.58 |
| 04/25/2024 11:20 | 51 | 167.57 |
| 04/25/2024 11:20 | 100 | 167.57 |
| 04/25/2024 11:20 | 57 | 167.57 |
| 04/25/2024 11:20 | 43 | 167.57 |
| 04/25/2024 11:20 | 92 | 167.56 |
| 04/25/2024 11:20 | 8 | 167.56 |
| 04/25/2024 11:20 | 2 | 167.5615 |
| 04/25/2024 11:20 | 2 | 167.5627 |
| 04/25/2024 11:20 | 1 | 167.52 |
| 04/25/2024 11:20 | 100 | 167.5465 |
| 04/25/2024 11:20 | 2 | 167.52 |
| 04/25/2024 11:20 | 98 | 167.51 |
| 04/25/2024 11:20 | 2 | 167.52 |
| 04/25/2024 11:20 | 98 | 167.52 |
| 04/25/2024 11:20 | 500 | 167.5799 |
| 04/25/2024 11:20 | 30 | 167.56 |
| 04/25/2024 11:20 | 150 | 167.545 |
| 04/25/2024 11:20 | 6 | 167.5555 |
| 04/25/2024 11:20 | 18 | 167.53 |
| 04/25/2024 11:20 | 5 | 167.56 |
| 04/25/2024 11:20 | 100 | 167.58 |
| 04/25/2024 11:20 | 50 | 167.5101 |
| 04/25/2024 11:20 | 100 | 167.545 |
| 04/25/2024 11:20 | 32 | 167.54 |
| 04/25/2024 11:20 | 100 | 167.54 |
| 04/25/2024 11:20 | 100 | 167.53 |
| 04/25/2024 11:20 | 100 | 167.54 |
| 04/25/2024 11:20 | 100 | 167.54 |
| 04/25/2024 11:20 | 36 | 167.54 |
| 04/25/2024 11:20 | 100 | 167.495 |
| 04/25/2024 11:20 | 100 | 167.50 |
| 04/25/2024 11:20 | 100 | 167.50 |
| 04/25/2024 11:20 | 100 | 167.53 |
| 04/25/2024 11:20 | 100 | 167.53 |
| 04/25/2024 11:20 | 100 | 167.53 |
| 04/25/2024 11:20 | 100 | 167.53 |
| 04/25/2024 11:20 | 17 | 167.52 |
| 04/25/2024 11:20 | 21 | 167.52 |
| 04/25/2024 11:20 | 31 | 167.52 |
| 04/25/2024 11:20 | 7 | 167.52 |
| 04/25/2024 11:20 | 100 | 167.53 |
| 04/25/2024 11:20 | 38 | 167.52 |
| 04/25/2024 11:20 | 100 | 167.52 |
| 04/25/2024 11:20 | 100 | 167.53 |
| 04/25/2024 11:20 | 100 | 167.52 |
| 04/25/2024 11:20 | 62 | 167.52 |
| 04/25/2024 11:20 | 38 | 167.52 |
| 04/25/2024 11:20 | 28 | 167.51 |
| 04/25/2024 11:20 | 1 | 167.5188 |
| 04/25/2024 11:20 | 100 | 167.49 |
| 04/25/2024 11:20 | 100 | 167.445 |
| 04/25/2024 11:20 | 100 | 167.49 |
| 04/25/2024 11:20 | 82 | 167.49 |
| 04/25/2024 11:20 | 18 | 167.49 |
| 04/25/2024 11:20 | 100 | 167.48 |
| 04/25/2024 11:20 | 100 | 167.445 |
| 04/25/2024 11:20 | 100 | 167.49 |
| 04/25/2024 11:20 | 100 | 167.49 |
| 04/25/2024 11:20 | 100 | 167.48 |
| 04/25/2024 11:20 | 100 | 167.49 |
| 04/25/2024 11:20 | 21 | 167.49 |
| 04/25/2024 11:20 | 50 | 167.48 |
| 04/25/2024 11:20 | 21 | 167.48 |
| 04/25/2024 11:20 | 50 | 167.445 |
| 04/25/2024 11:20 | 50 | 167.445 |
| 04/25/2024 11:20 | 1 | 167.5786 |
| 04/25/2024 11:20 | 10 | 167.47 |
| 04/25/2024 11:20 | 100 | 167.445 |
| 04/25/2024 11:20 | 68 | 167.46 |
| 04/25/2024 11:20 | 34 | 167.47 |
| 04/25/2024 11:20 | 1 | 167.48 |
| 04/25/2024 11:20 | 1 | 167.4499 |
| 04/25/2024 11:20 | 100 | 167.425 |
| 04/25/2024 11:20 | 100 | 167.425 |
| 04/25/2024 11:20 | 61 | 167.44 |
| 04/25/2024 11:20 | 7 | 167.44 |
| 04/25/2024 11:20 | 2 | 167.44 |
| 04/25/2024 11:20 | 50 | 167.45 |
| 04/25/2024 11:20 | 75 | 167.40 |
| 04/25/2024 11:20 | 65 | 167.40 |
| 04/25/2024 11:20 | 21 | 167.40 |
| 04/25/2024 11:20 | 15 | 167.394 |
| 04/25/2024 11:20 | 2 | 167.51 |
| 04/25/2024 11:20 | 5 | 167.41 |
| 04/25/2024 11:20 | 5 | 167.435 |
| 04/25/2024 11:20 | 38 | 167.41 |
| 04/25/2024 11:20 | 38 | 167.40 |
| 04/25/2024 11:20 | 13 | 167.44 |
| 04/25/2024 11:20 | 100 | 167.44 |
| 04/25/2024 11:20 | 12 | 167.41 |
| 04/25/2024 11:20 | 50 | 167.42 |
| 04/25/2024 11:20 | 1 | 167.42 |
| 04/25/2024 11:20 | 2 | 167.42 |
| 04/25/2024 11:20 | 2 | 167.42 |
| 04/25/2024 11:20 | 276 | 167.43 |
| 04/25/2024 11:20 | 284 | 167.43 |
| 04/25/2024 11:20 | 35 | 167.435 |
| 04/25/2024 11:20 | 160 | 167.435 |
| 04/25/2024 11:20 | 1 | 167.4301 |
| 04/25/2024 11:20 | 5 | 167.435 |
| 04/25/2024 11:20 | 100 | 167.44 |
| 04/25/2024 11:20 | 80 | 167.44 |
| 04/25/2024 11:20 | 20 | 167.44 |
| 04/25/2024 11:20 | 50 | 167.475 |
| 04/25/2024 11:20 | 50 | 167.475 |
| 04/25/2024 11:20 | 50 | 167.475 |
| 04/25/2024 11:20 | 50 | 167.475 |
| 04/25/2024 11:20 | 24 | 167.5973 |
| 04/25/2024 11:20 | 100 | 167.485 |
| 04/25/2024 11:20 | 1 | 167.43 |
| 04/25/2024 11:20 | 10 | 167.44 |
| 04/25/2024 11:20 | 100 | 167.44 |
| 04/25/2024 11:20 | 90 | 167.45 |
| 04/25/2024 11:20 | 50 | 167.47 |
| 04/25/2024 11:20 | 75 | 167.50 |
| 04/25/2024 11:20 | 100 | 167.4601 |
| 04/25/2024 11:20 | 50 | 167.515 |
| 04/25/2024 11:20 | 1 | 167.6004 |
| 04/25/2024 11:20 | 3 | 167.515 |
| 04/25/2024 11:20 | 200 | 167.515 |
| 04/25/2024 11:20 | 9 | 167.50 |
| 04/25/2024 11:20 | 15 | 167.45 |
| 04/25/2024 11:20 | 6 | 167.45 |
| 04/25/2024 11:20 | 13 | 167.49 |
| 04/25/2024 11:20 | 7 | 167.49 |
| 04/25/2024 11:20 | 49 | 167.45 |
| 04/25/2024 11:20 | 50 | 167.45 |
| 04/25/2024 11:20 | 51 | 167.50 |
| 04/25/2024 11:20 | 42 | 167.50 |
| 04/25/2024 11:20 | 1 | 167.46 |
| 04/25/2024 11:20 | 17 | 167.50 |
| 04/25/2024 11:20 | 11 | 167.50 |
| 04/25/2024 11:20 | 1 | 167.50 |
| 04/25/2024 11:20 | 87 | 167.50 |
| 04/25/2024 11:20 | 7 | 167.50 |
| 04/25/2024 11:20 | 100 | 167.505 |
| 04/25/2024 11:20 | 106 | 167.50 |
| 04/25/2024 11:20 | 30 | 167.50 |
| 04/25/2024 11:20 | 6 | 167.50 |
| 04/25/2024 11:20 | 100 | 167.505 |
| 04/25/2024 11:20 | 1 | 167.505 |
| 04/25/2024 11:20 | 1 | 167.51 |
| 04/25/2024 11:20 | 2 | 167.51 |
| 04/25/2024 11:20 | 2 | 167.505 |
| 04/25/2024 11:20 | 100 | 167.505 |
| 04/25/2024 11:20 | 100 | 167.545 |
| 04/25/2024 11:20 | 1 | 167.59 |
| 04/25/2024 11:20 | 33 | 167.51 |
| 04/25/2024 11:20 | 5 | 167.55 |
| 04/25/2024 11:20 | 41 | 167.52 |
| 04/25/2024 11:20 | 100 | 167.52 |
| 04/25/2024 11:20 | 100 | 167.52 |
| 04/25/2024 11:20 | 5 | 167.52 |
| 04/25/2024 11:20 | 2 | 167.555 |
| 04/25/2024 11:20 | 9 | 167.5509 |
| 04/25/2024 11:20 | 50 | 167.555 |
| 04/25/2024 11:20 | 9 | 167.555 |
| 04/25/2024 11:20 | 41 | 167.555 |
| 04/25/2024 11:20 | 50 | 167.555 |
| 04/25/2024 11:20 | 38 | 167.555 |
| 04/25/2024 11:20 | 50 | 167.555 |
| 04/25/2024 11:20 | 100 | 167.5525 |
| 04/25/2024 11:20 | 190 | 167.55 |
| 04/25/2024 11:20 | 10 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.54 |
| 04/25/2024 11:20 | 38 | 167.53 |
| 04/25/2024 11:20 | 62 | 167.53 |
| 04/25/2024 11:20 | 3 | 167.53 |
| 04/25/2024 11:20 | 44 | 167.53 |
| 04/25/2024 11:20 | 100 | 167.53 |
| 04/25/2024 11:20 | 5 | 167.53 |
| 04/25/2024 11:20 | 100 | 167.54 |
| 04/25/2024 11:20 | 50 | 167.53 |
| 04/25/2024 11:20 | 50 | 167.53 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 8 | 167.57 |
| 04/25/2024 11:20 | 11 | 167.57 |
| 04/25/2024 11:20 | 15 | 167.57 |
| 04/25/2024 11:20 | 83 | 167.58 |
| 04/25/2024 11:20 | 45 | 167.58 |
| 04/25/2024 11:20 | 10 | 167.58 |
| 04/25/2024 11:20 | 65 | 167.58 |
| 04/25/2024 11:20 | 40 | 167.58 |
| 04/25/2024 11:20 | 14 | 167.59 |
| 04/25/2024 11:20 | 19 | 167.58 |
| 04/25/2024 11:20 | 105 | 167.58 |
| 04/25/2024 11:20 | 15 | 167.6493 |
| 04/25/2024 11:20 | 10 | 167.615 |
| 04/25/2024 11:20 | 1 | 167.615 |
| 04/25/2024 11:20 | 3 | 167.6111 |
| 04/25/2024 11:20 | 100 | 167.585 |
| 04/25/2024 11:20 | 2 | 167.59 |
| 04/25/2024 11:20 | 98 | 167.585 |
| 04/25/2024 11:20 | 2 | 167.585 |
| 04/25/2024 11:20 | 2 | 167.6112 |
| 04/25/2024 11:20 | 45 | 167.6169 |
| 04/25/2024 11:20 | 50 | 167.5914 |
| 04/25/2024 11:20 | 2 | 167.6493 |
| 04/25/2024 11:20 | 30 | 167.63 |
| 04/25/2024 11:20 | 7 | 167.615 |
| 04/25/2024 11:20 | 3 | 167.65 |
| 04/25/2024 11:20 | 50 | 167.60 |
| 04/25/2024 11:20 | 38 | 167.60 |
| 04/25/2024 11:20 | 100 | 167.615 |
| 04/25/2024 11:20 | 100 | 167.615 |
| 04/25/2024 11:20 | 75 | 167.64 |
| 04/25/2024 11:20 | 25 | 167.615 |
| 04/25/2024 11:20 | 68 | 167.615 |
| 04/25/2024 11:20 | 7 | 167.615 |
| 04/25/2024 11:20 | 1 | 167.65 |
| 04/25/2024 11:20 | 3 | 167.65 |
| 04/25/2024 11:20 | 2 | 167.65 |
| 04/25/2024 11:20 | 4 | 167.65 |
| 04/25/2024 11:20 | 5 | 167.65 |
| 04/25/2024 11:20 | 7 | 167.65 |
| 04/25/2024 11:20 | 1 | 167.65 |
| 04/25/2024 11:20 | 2 | 167.65 |
| 04/25/2024 11:20 | 3 | 167.65 |
| 04/25/2024 11:20 | 4 | 167.65 |
| 04/25/2024 11:20 | 5 | 167.65 |
| 04/25/2024 11:20 | 7 | 167.65 |
| 04/25/2024 11:20 | 1 | 167.636 |
| 04/25/2024 11:20 | 1 | 167.6499 |
| 04/25/2024 11:20 | 100 | 167.615 |
| 04/25/2024 11:20 | 200 | 167.615 |
| 04/25/2024 11:20 | 100 | 167.615 |
| 04/25/2024 11:20 | 100 | 167.635 |
| 04/25/2024 11:20 | 10 | 167.62 |
| 04/25/2024 11:20 | 97 | 167.62 |
| 04/25/2024 11:20 | 10 | 167.62 |
| 04/25/2024 11:20 | 75 | 167.62 |
| 04/25/2024 11:20 | 10 | 167.62 |
| 04/25/2024 11:20 | 100 | 167.62 |
| 04/25/2024 11:20 | 61 | 167.62 |
| 04/25/2024 11:20 | 6 | 167.62 |
| 04/25/2024 11:20 | 100 | 167.62 |
| 04/25/2024 11:20 | 10 | 167.6201 |
| 04/25/2024 11:20 | 5 | 167.655 |
| 04/25/2024 11:20 | 1 | 167.655 |
| 04/25/2024 11:20 | 44 | 167.64 |
| 04/25/2024 11:20 | 1 | 167.68 |
| 04/25/2024 11:20 | 75 | 167.6999 |
| 04/25/2024 11:20 | 2 | 167.68 |
| 04/25/2024 11:20 | 1 | 167.66 |
| 04/25/2024 11:20 | 100 | 167.66 |
| 04/25/2024 11:20 | 100 | 167.66 |
| 04/25/2024 11:20 | 76 | 167.65 |
| 04/25/2024 11:20 | 17 | 167.69 |
| 04/25/2024 11:20 | 100 | 167.655 |
| 04/25/2024 11:20 | 4 | 167.6893 |
| 04/25/2024 11:20 | 17 | 167.66 |
| 04/25/2024 11:20 | 1 | 167.6089 |
| 04/25/2024 11:20 | 1 | 167.66 |
| 04/25/2024 11:20 | 3 | 167.681 |
| 04/25/2024 11:20 | 8 | 167.65 |
| 04/25/2024 11:20 | 1 | 167.65 |
| 04/25/2024 11:20 | 1 | 167.65 |
| 04/25/2024 11:20 | 1 | 167.66 |
| 04/25/2024 11:20 | 1 | 167.675 |
| 04/25/2024 11:20 | 100 | 167.68 |
| 04/25/2024 11:20 | 86 | 167.66 |
| 04/25/2024 11:20 | 14 | 167.66 |
| 04/25/2024 11:20 | 44 | 167.66 |
| 04/25/2024 11:20 | 100 | 167.66 |
| 04/25/2024 11:20 | 22 | 167.65 |
| 04/25/2024 11:20 | 12 | 167.65 |
| 04/25/2024 11:20 | 34 | 167.65 |
| 04/25/2024 11:20 | 166 | 167.65 |
| 04/25/2024 11:20 | 3 | 167.65 |
| 04/25/2024 11:20 | 34 | 167.66 |
| 04/25/2024 11:20 | 100 | 167.65 |
| 04/25/2024 11:20 | 100 | 167.63 |
| 04/25/2024 11:20 | 100 | 167.65 |
| 04/25/2024 11:20 | 1 | 167.6988 |
| 04/25/2024 11:20 | 358 | 167.6714 |
| 04/25/2024 11:20 | 2 | 167.675 |
| 04/25/2024 11:20 | 25 | 167.675 |
| 04/25/2024 11:20 | 2 | 167.6051 |
| 04/25/2024 11:20 | 10 | 167.6736 |
| 04/25/2024 11:20 | 5 | 167.675 |
| 04/25/2024 11:20 | 9 | 167.675 |
| 04/25/2024 11:20 | 8 | 167.675 |
| 04/25/2024 11:20 | 4 | 167.675 |
| 04/25/2024 11:20 | 45 | 167.68 |
| 04/25/2024 11:20 | 10 | 167.6501 |
| 04/25/2024 11:20 | 6 | 167.68 |
| 04/25/2024 11:20 | 100 | 167.655 |
| 04/25/2024 11:20 | 100 | 167.62 |
| 04/25/2024 11:20 | 100 | 167.67 |
| 04/25/2024 11:20 | 100 | 167.66 |
| 04/25/2024 11:20 | 100 | 167.67 |
| 04/25/2024 11:20 | 77 | 167.67 |
| 04/25/2024 11:20 | 32 | 167.67 |
| 04/25/2024 11:20 | 32 | 167.67 |
| 04/25/2024 11:20 | 300 | 167.67 |
| 04/25/2024 11:20 | 100 | 167.67 |
| 04/25/2024 11:20 | 100 | 167.67 |
| 04/25/2024 11:20 | 92 | 167.66 |
| 04/25/2024 11:20 | 8 | 167.66 |
| 04/25/2024 11:20 | 23 | 167.65 |
| 04/25/2024 11:20 | 15 | 167.65 |
| 04/25/2024 11:20 | 77 | 167.65 |
| 04/25/2024 11:20 | 6 | 167.65 |
| 04/25/2024 11:20 | 2 | 167.65 |
| 04/25/2024 11:20 | 3 | 167.65 |
| 04/25/2024 11:20 | 4 | 167.65 |
| 04/25/2024 11:20 | 28 | 167.65 |
| 04/25/2024 11:20 | 100 | 167.65 |
| 04/25/2024 11:20 | 12 | 167.64 |
| 04/25/2024 11:20 | 22 | 167.63 |
| 04/25/2024 11:20 | 40 | 167.63 |
| 04/25/2024 11:20 | 12 | 167.63 |
| 04/25/2024 11:20 | 38 | 167.63 |
| 04/25/2024 11:20 | 2 | 167.62 |
| 04/25/2024 11:20 | 100 | 167.62 |
| 04/25/2024 11:20 | 24 | 167.62 |
| 04/25/2024 11:20 | 14 | 167.64 |
| 04/25/2024 11:20 | 36 | 167.63 |
| 04/25/2024 11:20 | 6 | 167.64 |
| 04/25/2024 11:20 | 7 | 167.64 |
| 04/25/2024 11:20 | 36 | 167.62 |
| 04/25/2024 11:20 | 76 | 167.62 |
| 04/25/2024 11:20 | 1 | 167.62 |
| 04/25/2024 11:20 | 124 | 167.61 |
| 04/25/2024 11:20 | 100 | 167.62 |
| 04/25/2024 11:20 | 87 | 167.62 |
| 04/25/2024 11:20 | 50 | 167.61 |
| 04/25/2024 11:20 | 100 | 167.62 |
| 04/25/2024 11:20 | 50 | 167.61 |
| 04/25/2024 11:20 | 32 | 167.61 |
| 04/25/2024 11:20 | 100 | 167.62 |
| 04/25/2024 11:20 | 68 | 167.61 |
| 04/25/2024 11:20 | 100 | 167.62 |
| 04/25/2024 11:20 | 58 | 167.62 |
| 04/25/2024 11:20 | 142 | 167.62 |
| 04/25/2024 11:20 | 1 | 167.6199 |
| 04/25/2024 11:20 | 50 | 167.585 |
| 04/25/2024 11:20 | 50 | 167.585 |
| 04/25/2024 11:20 | 50 | 167.585 |
| 04/25/2024 11:20 | 50 | 167.585 |
| 04/25/2024 11:20 | 49 | 167.585 |
| 04/25/2024 11:20 | 50 | 167.585 |
| 04/25/2024 11:20 | 1 | 167.585 |
| 04/25/2024 11:20 | 100 | 167.58 |
| 04/25/2024 11:20 | 100 | 167.575 |
| 04/25/2024 11:20 | 17 | 167.61 |
| 04/25/2024 11:20 | 1 | 167.61 |
| 04/25/2024 11:20 | 2 | 167.61 |
| 04/25/2024 11:20 | 50 | 167.61 |
| 04/25/2024 11:20 | 2 | 167.61 |
| 04/25/2024 11:20 | 4 | 167.61 |
| 04/25/2024 11:20 | 31 | 167.61 |
| 04/25/2024 11:20 | 22 | 167.61 |
| 04/25/2024 11:20 | 43 | 167.61 |
| 04/25/2024 11:20 | 13 | 167.61 |
| 04/25/2024 11:20 | 109 | 167.61 |
| 04/25/2024 11:20 | 24 | 167.61 |
| 04/25/2024 11:20 | 26 | 167.61 |
| 04/25/2024 11:20 | 10 | 167.61 |
| 04/25/2024 11:20 | 50 | 167.61 |
| 04/25/2024 11:20 | 18 | 167.61 |
| 04/25/2024 11:20 | 4 | 167.61 |
| 04/25/2024 11:20 | 100 | 167.61 |
| 04/25/2024 11:20 | 13 | 167.62 |
| 04/25/2024 11:20 | 17 | 167.62 |
| 04/25/2024 11:20 | 4 | 167.61 |
| 04/25/2024 11:20 | 98 | 167.575 |
| 04/25/2024 11:20 | 2 | 167.575 |
| 04/25/2024 11:20 | 4 | 167.575 |
| 04/25/2024 11:20 | 143 | 167.61 |
| 04/25/2024 11:20 | 34 | 167.61 |
| 04/25/2024 11:20 | 100 | 167.61 |
| 04/25/2024 11:20 | 3 | 167.61 |
| 04/25/2024 11:20 | 38 | 167.60 |
| 04/25/2024 11:20 | 34 | 167.59 |
| 04/25/2024 11:20 | 38 | 167.58 |
| 04/25/2024 11:20 | 94 | 167.6099 |
| 04/25/2024 11:20 | 4 | 167.53 |
| 04/25/2024 11:20 | 6 | 167.53 |
| 04/25/2024 11:20 | 9 | 167.53 |
| 04/25/2024 11:20 | 12 | 167.53 |
| 04/25/2024 11:20 | 8 | 167.53 |
| 04/25/2024 11:20 | 11 | 167.53 |
| 04/25/2024 11:20 | 69 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 131 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 11 | 167.55 |
| 04/25/2024 11:20 | 10 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 100 | 167.55 |
| 04/25/2024 11:20 | 19 | 167.56 |
| 04/25/2024 11:20 | 10 | 167.56 |
| 04/25/2024 11:20 | 100 | 167.56 |
| 04/25/2024 11:20 | 71 | 167.56 |
| 04/25/2024 11:20 | 100 | 167.56 |
| 04/25/2024 11:20 | 68 | 167.56 |
| 04/25/2024 11:20 | 32 | 167.56 |
| 04/25/2024 11:20 | 68 | 167.56 |
| 04/25/2024 11:20 | 32 | 167.555 |
| 04/25/2024 11:20 | 2 | 167.56 |
| 04/25/2024 11:20 | 2 | 167.56 |
| 04/25/2024 11:20 | 93 | 167.56 |
| 04/25/2024 11:20 | 7 | 167.56 |
| 04/25/2024 11:20 | 168 | 167.555 |
| 04/25/2024 11:20 | 2 | 167.56 |
| 04/25/2024 11:20 | 100 | 167.56 |
| 04/25/2024 11:20 | 2 | 167.56 |
| 04/25/2024 11:20 | 27 | 167.56 |
| 04/25/2024 11:20 | 49 | 167.56 |
| 04/25/2024 11:20 | 2 | 167.56 |
| 04/25/2024 11:20 | 200 | 167.56 |
| 04/25/2024 11:20 | 70 | 167.56 |
| 04/25/2024 11:20 | 2 | 167.56 |
| 04/25/2024 11:20 | 177 | 167.56 |
| 04/25/2024 11:20 | 15 | 167.56 |
| 04/25/2024 11:20 | 100 | 167.56 |
| 04/25/2024 11:20 | 78 | 167.555 |
| 04/25/2024 11:20 | 14 | 167.555 |
| 04/25/2024 11:20 | 1 | 167.5512 |
| 04/25/2024 11:20 | 100 | 167.555 |
| 04/25/2024 11:20 | 1 | 167.61 |
| 04/25/2024 11:20 | 10 | 167.6099 |
| 04/25/2024 11:20 | 300 | 167.60 |
| 04/25/2024 11:20 | 25 | 167.57 |
| 04/25/2024 11:20 | 500 | 167.58 |
| 04/25/2024 11:20 | 25 | 167.607 |
| 04/25/2024 11:20 | 5 | 167.6099 |
| 04/25/2024 11:20 | 7 | 167.58 |
| 04/25/2024 11:20 | 42 | 167.58 |
| 04/25/2024 11:20 | 100 | 167.56 |
| 04/25/2024 11:20 | 8 | 167.56 |
| 04/25/2024 11:20 | 4 | 167.56 |
| 04/25/2024 11:20 | 20 | 167.57 |
| 04/25/2024 11:20 | 10 | 167.57 |
| 04/25/2024 11:20 | 100 | 167.585 |
| 04/25/2024 11:20 | 7 | 167.5765 |
| 04/25/2024 11:19 | 2 | 167.6029 |
| 04/25/2024 11:19 | 340 | 167.60 |
| 04/25/2024 11:19 | 99 | 167.585 |
| 04/25/2024 11:19 | 60 | 167.585 |
| 04/25/2024 11:19 | 68 | 167.585 |
| 04/25/2024 11:19 | 32 | 167.585 |
| 04/25/2024 11:19 | 50 | 167.585 |
| 04/25/2024 11:19 | 97 | 167.585 |
| 04/25/2024 11:19 | 100 | 167.585 |
| 04/25/2024 11:19 | 100 | 167.585 |
| 04/25/2024 11:19 | 100 | 167.585 |
| 04/25/2024 11:19 | 27 | 167.585 |
| 04/25/2024 11:19 | 18 | 167.585 |
| 04/25/2024 11:19 | 3 | 167.585 |
| 04/25/2024 11:19 | 1 | 167.5788 |
| 04/25/2024 11:19 | 68 | 167.59 |
| 04/25/2024 11:19 | 15 | 167.5799 |
| 04/25/2024 11:19 | 50 | 167.61 |
| 04/25/2024 11:19 | 52 | 167.56 |
| 04/25/2024 11:19 | 48 | 167.56 |
| 04/25/2024 11:19 | 3 | 167.59 |
| 04/25/2024 11:19 | 3 | 167.59 |
| 04/25/2024 11:19 | 3 | 167.59 |
| 04/25/2024 11:19 | 34 | 167.56 |
| 04/25/2024 11:19 | 10 | 167.56 |
| 04/25/2024 11:19 | 1 | 167.57 |
| 04/25/2024 11:19 | 44 | 167.57 |
| 04/25/2024 11:19 | 42 | 167.57 |
| 04/25/2024 11:19 | 100 | 167.58 |
| 04/25/2024 11:19 | 13 | 167.59 |
| 04/25/2024 11:19 | 1 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.57 |
| 04/25/2024 11:19 | 100 | 167.58 |
| 04/25/2024 11:19 | 100 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 3 | 167.59 |
| 04/25/2024 11:19 | 10 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 4 | 167.63 |
| 04/25/2024 11:19 | 15 | 167.63 |
| 04/25/2024 11:19 | 3 | 167.63 |
| 04/25/2024 11:19 | 136 | 167.61 |
| 04/25/2024 11:19 | 30 | 167.61 |
| 04/25/2024 11:19 | 50 | 167.61 |
| 04/25/2024 11:19 | 50 | 167.61 |
| 04/25/2024 11:19 | 134 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 19 | 167.60 |
| 04/25/2024 11:19 | 34 | 167.61 |
| 04/25/2024 11:19 | 88 | 167.63 |
| 04/25/2024 11:19 | 12 | 167.63 |
| 04/25/2024 11:19 | 16 | 167.63 |
| 04/25/2024 11:19 | 84 | 167.63 |
| 04/25/2024 11:19 | 40 | 167.62 |
| 04/25/2024 11:19 | 50 | 167.62 |
| 04/25/2024 11:19 | 10 | 167.62 |
| 04/25/2024 11:19 | 38 | 167.61 |
| 04/25/2024 11:19 | 50 | 167.61 |
| 04/25/2024 11:19 | 12 | 167.61 |
| 04/25/2024 11:19 | 34 | 167.61 |
| 04/25/2024 11:19 | 4 | 167.605 |
| 04/25/2024 11:19 | 50 | 167.605 |
| 04/25/2024 11:19 | 19 | 167.62 |
| 04/25/2024 11:19 | 50 | 167.605 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 50 | 167.605 |
| 04/25/2024 11:19 | 12 | 167.62 |
| 04/25/2024 11:19 | 50 | 167.64 |
| 04/25/2024 11:19 | 50 | 167.60 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 34 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 2 | 167.60 |
| 04/25/2024 11:19 | 11 | 167.61 |
| 04/25/2024 11:19 | 26 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 1 | 167.65 |
| 04/25/2024 11:19 | 170 | 167.65 |
| 04/25/2024 11:19 | 1 | 167.6799 |
| 04/25/2024 11:19 | 100 | 167.6201 |
| 04/25/2024 11:19 | 2 | 167.5708 |
| 04/25/2024 11:19 | 2 | 167.65 |
| 04/25/2024 11:19 | 1 | 167.5619 |
| 04/25/2024 11:19 | 20 | 167.655 |
| 04/25/2024 11:19 | 75 | 167.6315 |
| 04/25/2024 11:19 | 50 | 167.655 |
| 04/25/2024 11:19 | 35 | 167.6865 |
| 04/25/2024 11:19 | 60 | 167.6675 |
| 04/25/2024 11:19 | 1 | 167.5554 |
| 04/25/2024 11:19 | 6 | 167.67 |
| 04/25/2024 11:19 | 94 | 167.66 |
| 04/25/2024 11:19 | 27 | 167.6697 |
| 04/25/2024 11:19 | 2 | 167.66 |
| 04/25/2024 11:19 | 2 | 167.6201 |
| 04/25/2024 11:19 | 1 | 167.6988 |
| 04/25/2024 11:19 | 50 | 167.66 |
| 04/25/2024 11:19 | 50 | 167.66 |
| 04/25/2024 11:19 | 50 | 167.66 |
| 04/25/2024 11:19 | 50 | 167.66 |
| 04/25/2024 11:19 | 50 | 167.66 |
| 04/25/2024 11:19 | 100 | 167.65 |
| 04/25/2024 11:19 | 1 | 167.70 |
| 04/25/2024 11:19 | 100 | 167.645 |
| 04/25/2024 11:19 | 43 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 10 | 167.62 |
| 04/25/2024 11:19 | 10 | 167.62 |
| 04/25/2024 11:19 | 10 | 167.63 |
| 04/25/2024 11:19 | 30 | 167.61 |
| 04/25/2024 11:19 | 16 | 167.63 |
| 04/25/2024 11:19 | 14 | 167.63 |
| 04/25/2024 11:19 | 20 | 167.63 |
| 04/25/2024 11:19 | 80 | 167.63 |
| 04/25/2024 11:19 | 20 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.64 |
| 04/25/2024 11:19 | 76 | 167.63 |
| 04/25/2024 11:19 | 94 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 120 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 6 | 167.62 |
| 04/25/2024 11:19 | 114 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 20 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.64 |
| 04/25/2024 11:19 | 28 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.65 |
| 04/25/2024 11:19 | 2 | 167.6694 |
| 04/25/2024 11:19 | 19 | 167.65 |
| 04/25/2024 11:19 | 6 | 167.68 |
| 04/25/2024 11:19 | 75 | 167.66 |
| 04/25/2024 11:19 | 10 | 167.63 |
| 04/25/2024 11:19 | 11 | 167.63 |
| 04/25/2024 11:19 | 19 | 167.63 |
| 04/25/2024 11:19 | 10 | 167.64 |
| 04/25/2024 11:19 | 25 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.645 |
| 04/25/2024 11:19 | 6 | 167.66 |
| 04/25/2024 11:19 | 12 | 167.66 |
| 04/25/2024 11:19 | 6 | 167.65 |
| 04/25/2024 11:19 | 4 | 167.65 |
| 04/25/2024 11:19 | 75 | 167.62 |
| 04/25/2024 11:19 | 6 | 167.62 |
| 04/25/2024 11:19 | 3 | 167.62 |
| 04/25/2024 11:19 | 13 | 167.62 |
| 04/25/2024 11:19 | 22 | 167.5292 |
| 04/25/2024 11:19 | 1 | 167.61 |
| 04/25/2024 11:19 | 12 | 167.60 |
| 04/25/2024 11:19 | 76 | 167.59 |
| 04/25/2024 11:19 | 38 | 167.60 |
| 04/25/2024 11:19 | 12 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.6075 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 30 | 167.60 |
| 04/25/2024 11:19 | 6 | 167.58 |
| 04/25/2024 11:19 | 24 | 167.58 |
| 04/25/2024 11:19 | 100 | 167.58 |
| 04/25/2024 11:19 | 100 | 167.58 |
| 04/25/2024 11:19 | 10 | 167.58 |
| 04/25/2024 11:19 | 10 | 167.58 |
| 04/25/2024 11:19 | 90 | 167.61 |
| 04/25/2024 11:19 | 30 | 167.6175 |
| 04/25/2024 11:19 | 44 | 167.6125 |
| 04/25/2024 11:19 | 12 | 167.59 |
| 04/25/2024 11:19 | 12 | 167.59 |
| 04/25/2024 11:19 | 30 | 167.595 |
| 04/25/2024 11:19 | 100 | 167.5975 |
| 04/25/2024 11:19 | 1 | 167.59 |
| 04/25/2024 11:19 | 8 | 167.59 |
| 04/25/2024 11:19 | 20 | 167.59 |
| 04/25/2024 11:19 | 4 | 167.61 |
| 04/25/2024 11:19 | 3 | 167.61 |
| 04/25/2024 11:19 | 4 | 167.61 |
| 04/25/2024 11:19 | 30 | 167.595 |
| 04/25/2024 11:19 | 2 | 167.61 |
| 04/25/2024 11:19 | 20 | 167.63 |
| 04/25/2024 11:19 | 46 | 167.63 |
| 04/25/2024 11:19 | 30 | 167.595 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 30 | 167.63 |
| 04/25/2024 11:19 | 70 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 30 | 167.595 |
| 04/25/2024 11:19 | 97 | 167.63 |
| 04/25/2024 11:19 | 3 | 167.63 |
| 04/25/2024 11:19 | 30 | 167.61 |
| 04/25/2024 11:19 | 30 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 70 | 167.62 |
| 04/25/2024 11:19 | 30 | 167.595 |
| 04/25/2024 11:19 | 150 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 10 | 167.58 |
| 04/25/2024 11:19 | 4 | 167.5601 |
| 04/25/2024 11:19 | 5 | 167.58 |
| 04/25/2024 11:19 | 10 | 167.5971 |
| 04/25/2024 11:19 | 25 | 167.595 |
| 04/25/2024 11:19 | 2 | 167.595 |
| 04/25/2024 11:19 | 1 | 167.595 |
| 04/25/2024 11:19 | 2 | 167.5181 |
| 04/25/2024 11:19 | 75 | 167.58 |
| 04/25/2024 11:19 | 1 | 167.5751 |
| 04/25/2024 11:19 | 2 | 167.5164 |
| 04/25/2024 11:19 | 49 | 167.57 |
| 04/25/2024 11:19 | 16 | 167.595 |
| 04/25/2024 11:19 | 16 | 167.595 |
| 04/25/2024 11:19 | 1 | 167.57 |
| 04/25/2024 11:19 | 300 | 167.5801 |
| 04/25/2024 11:19 | 45 | 167.6299 |
| 04/25/2024 11:19 | 150 | 167.605 |
| 04/25/2024 11:19 | 10 | 167.5925 |
| 04/25/2024 11:19 | 40 | 167.605 |
| 04/25/2024 11:19 | 16 | 167.605 |
| 04/25/2024 11:19 | 16 | 167.605 |
| 04/25/2024 11:19 | 100 | 167.6055 |
| 04/25/2024 11:19 | 50 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.59 |
| 04/25/2024 11:19 | 11 | 167.58 |
| 04/25/2024 11:19 | 100 | 167.59 |
| 04/25/2024 11:19 | 72 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 60 | 167.60 |
| 04/25/2024 11:19 | 13 | 167.60 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 10 | 167.60 |
| 04/25/2024 11:19 | 21 | 167.60 |
| 04/25/2024 11:19 | 113 | 167.60 |
| 04/25/2024 11:19 | 66 | 167.60 |
| 04/25/2024 11:19 | 100 | 167.585 |
| 04/25/2024 11:19 | 200 | 167.585 |
| 04/25/2024 11:19 | 49 | 167.63 |
| 04/25/2024 11:19 | 88 | 167.63 |
| 04/25/2024 11:19 | 1 | 167.64 |
| 04/25/2024 11:19 | 2 | 167.64 |
| 04/25/2024 11:19 | 88 | 167.63 |
| 04/25/2024 11:19 | 34 | 167.63 |
| 04/25/2024 11:19 | 29 | 167.63 |
| 04/25/2024 11:19 | 5 | 167.63 |
| 04/25/2024 11:19 | 5 | 167.63 |
| 04/25/2024 11:19 | 20 | 167.63 |
| 04/25/2024 11:19 | 1 | 167.63 |
| 04/25/2024 11:19 | 55 | 167.63 |
| 04/25/2024 11:19 | 4 | 167.63 |
| 04/25/2024 11:19 | 20 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 87 | 167.62 |
| 04/25/2024 11:19 | 112 | 167.63 |
| 04/25/2024 11:19 | 21 | 167.63 |
| 04/25/2024 11:19 | 2 | 167.65 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 88 | 167.62 |
| 04/25/2024 11:19 | 3 | 167.65 |
| 04/25/2024 11:19 | 4 | 167.65 |
| 04/25/2024 11:19 | 12 | 167.62 |
| 04/25/2024 11:19 | 6 | 167.65 |
| 04/25/2024 11:19 | 12 | 167.63 |
| 04/25/2024 11:19 | 13 | 167.63 |
| 04/25/2024 11:19 | 88 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 2 | 167.63 |
| 04/25/2024 11:19 | 5 | 167.63 |
| 04/25/2024 11:19 | 12 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.585 |
| 04/25/2024 11:19 | 100 | 167.585 |
| 04/25/2024 11:19 | 50 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 50 | 167.62 |
| 04/25/2024 11:19 | 5 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.585 |
| 04/25/2024 11:19 | 1 | 167.5221 |
| 04/25/2024 11:19 | 10 | 167.5401 |
| 04/25/2024 11:19 | 20 | 167.60 |
| 04/25/2024 11:19 | 40 | 167.55 |
| 04/25/2024 11:19 | 11 | 167.55 |
| 04/25/2024 11:19 | 9 | 167.55 |
| 04/25/2024 11:19 | 100 | 167.55 |
| 04/25/2024 11:19 | 1 | 167.55 |
| 04/25/2024 11:19 | 12 | 167.55 |
| 04/25/2024 11:19 | 1 | 167.565 |
| 04/25/2024 11:19 | 3 | 167.60 |
| 04/25/2024 11:19 | 44 | 167.55 |
| 04/25/2024 11:19 | 56 | 167.58 |
| 04/25/2024 11:19 | 14 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.57 |
| 04/25/2024 11:19 | 2 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.57 |
| 04/25/2024 11:19 | 51 | 167.57 |
| 04/25/2024 11:19 | 2 | 167.5255 |
| 04/25/2024 11:19 | 11 | 167.575 |
| 04/25/2024 11:19 | 100 | 167.58 |
| 04/25/2024 11:19 | 100 | 167.58 |
| 04/25/2024 11:19 | 13 | 167.57 |
| 04/25/2024 11:19 | 10 | 167.57 |
| 04/25/2024 11:19 | 144 | 167.57 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 66 | 167.61 |
| 04/25/2024 11:19 | 34 | 167.60 |
| 04/25/2024 11:19 | 100 | 167.60 |
| 04/25/2024 11:19 | 100 | 167.59 |
| 04/25/2024 11:19 | 18 | 167.57 |
| 04/25/2024 11:19 | 100 | 167.57 |
| 04/25/2024 11:19 | 10 | 167.57 |
| 04/25/2024 11:19 | 100 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.59 |
| 04/25/2024 11:19 | 100 | 167.58 |
| 04/25/2024 11:19 | 100 | 167.62 |
| 04/25/2024 11:19 | 2 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.57 |
| 04/25/2024 11:19 | 57 | 167.59 |
| 04/25/2024 11:19 | 184 | 167.59 |
| 04/25/2024 11:19 | 184 | 167.59 |
| 04/25/2024 11:19 | 59 | 167.59 |
| 04/25/2024 11:19 | 64 | 167.60 |
| 04/25/2024 11:19 | 100 | 167.59 |
| 04/25/2024 11:19 | 2 | 167.60 |
| 04/25/2024 11:19 | 34 | 167.61 |
| 04/25/2024 11:19 | 1 | 167.5901 |
| 04/25/2024 11:19 | 14 | 167.5901 |
| 04/25/2024 11:19 | 10 | 167.64 |
| 04/25/2024 11:19 | 150 | 167.6051 |
| 04/25/2024 11:19 | 11 | 167.69 |
| 04/25/2024 11:19 | 11 | 167.6454 |
| 04/25/2024 11:19 | 1 | 167.64 |
| 04/25/2024 11:19 | 4 | 167.69 |
| 04/25/2024 11:19 | 90 | 167.64 |
| 04/25/2024 11:19 | 180 | 167.67 |
| 04/25/2024 11:19 | 5 | 167.67 |
| 04/25/2024 11:19 | 100 | 167.64 |
| 04/25/2024 11:19 | 100 | 167.6187 |
| 04/25/2024 11:19 | 300 | 167.6187 |
| 04/25/2024 11:19 | 39 | 167.64 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.63 |
| 04/25/2024 11:19 | 100 | 167.68 |
| 04/25/2024 11:19 | 100 | 167.68 |
| 04/25/2024 11:19 | 5 | 167.6367 |
| 04/25/2024 11:19 | 90 | 167.67 |
| 04/25/2024 11:19 | 100 | 167.64 |
| 04/25/2024 11:19 | 90 | 167.615 |
| 04/25/2024 11:19 | 6 | 167.63 |
| 04/25/2024 11:19 | 20 | 167.63 |
| 04/25/2024 11:19 | 5 | 167.62 |
| 04/25/2024 11:19 | 6 | 167.62 |
| 04/25/2024 11:19 | 8 | 167.62 |
| 04/25/2024 11:19 | 5 | 167.62 |
| 04/25/2024 11:19 | 14 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 39 | 167.62 |
| 04/25/2024 11:19 | 100 | 167.61 |
| 04/25/2024 11:19 | 100 | 167.57 |
| 04/25/2024 11:19 | 10 | 167.57 |
| 04/25/2024 11:19 | 100 | 167.57 |
| 04/25/2024 11:19 | 100 | 167.57 |
| 04/25/2024 11:19 | 18 | 167.5812 |
| 04/25/2024 11:19 | 100 | 167.56 |
| 04/25/2024 11:19 | 1 | 167.57 |
| 04/25/2024 11:19 | 100 | 167.555 |
| 04/25/2024 11:19 | 100 | 167.56 |
| 04/25/2024 11:19 | 200 | 167.54 |
| 04/25/2024 11:19 | 5 | 167.53 |
| 04/25/2024 11:19 | 50 | 167.52 |
| 04/25/2024 11:19 | 50 | 167.52 |
| 04/25/2024 11:19 | 100 | 167.52 |
| 04/25/2024 11:19 | 38 | 167.52 |
| 04/25/2024 11:19 | 100 | 167.51 |
| 04/25/2024 11:19 | 100 | 167.51 |
| 04/25/2024 11:19 | 17 | 167.53 |
| 04/25/2024 11:19 | 3 | 167.53 |
| 04/25/2024 11:19 | 46 | 167.53 |
| 04/25/2024 11:19 | 100 | 167.53 |
| 04/25/2024 11:19 | 301 | 167.52 |
| 04/25/2024 11:19 | 9 | 167.51 |
| 04/25/2024 11:19 | 20 | 167.50 |
| 04/25/2024 11:19 | 1 | 167.5196 |
| 04/25/2024 11:18 | 75 | 167.47 |
| 04/25/2024 11:18 | 48 | 167.47 |
| 04/25/2024 11:18 | 100 | 167.47 |
| 04/25/2024 11:18 | 2 | 167.5201 |
| 04/25/2024 11:18 | 1 | 167.4905 |
| 04/25/2024 11:18 | 25 | 167.495 |
| 04/25/2024 11:18 | 1 | 167.4905 |
| 04/25/2024 11:18 | 50 | 167.495 |
| 04/25/2024 11:18 | 100 | 167.5199 |
| 04/25/2024 11:18 | 35 | 167.49 |
| 04/25/2024 11:18 | 1 | 167.49 |
| 04/25/2024 11:18 | 3 | 167.48 |
| 04/25/2024 11:18 | 100 | 167.475 |
| 04/25/2024 11:18 | 100 | 167.475 |
| 04/25/2024 11:18 | 3 | 167.49 |
| 04/25/2024 11:18 | 100 | 167.475 |
| 04/25/2024 11:18 | 100 | 167.48 |
| 04/25/2024 11:18 | 100 | 167.48 |
| 04/25/2024 11:18 | 18 | 167.475 |
| 04/25/2024 11:18 | 2 | 167.49 |
| 04/25/2024 11:18 | 1 | 167.49 |
| 04/25/2024 11:18 | 58 | 167.46 |
| 04/25/2024 11:18 | 2 | 167.47 |
| 04/25/2024 11:18 | 41 | 167.48 |
| 04/25/2024 11:18 | 100 | 167.48 |
| 04/25/2024 11:18 | 100 | 167.48 |
| 04/25/2024 11:18 | 100 | 167.48 |
| 04/25/2024 11:18 | 27 | 167.48 |
| 04/25/2024 11:18 | 10 | 167.48 |
| 04/25/2024 11:18 | 45 | 167.48 |
| 04/25/2024 11:18 | 9 | 167.48 |
| 04/25/2024 11:18 | 9 | 167.48 |
| 04/25/2024 11:18 | 9 | 167.48 |
| 04/25/2024 11:18 | 91 | 167.48 |
| 04/25/2024 11:18 | 100 | 167.48 |
| 04/25/2024 11:18 | 100 | 167.48 |
| 04/25/2024 11:18 | 34 | 167.47 |
| 04/25/2024 11:18 | 90 | 167.48 |
| 04/25/2024 11:18 | 25 | 167.46 |
| 04/25/2024 11:18 | 1 | 167.45 |
| 04/25/2024 11:18 | 1 | 167.48 |
| 04/25/2024 11:18 | 17 | 167.4799 |
| 04/25/2024 11:18 | 4 | 167.4355 |
| 04/25/2024 11:18 | 8 | 167.44 |
| 04/25/2024 11:18 | 100 | 167.44 |
| 04/25/2024 11:18 | 4 | 167.44 |
| 04/25/2024 11:18 | 2 | 167.44 |
| 04/25/2024 11:18 | 2 | 167.44 |
| 04/25/2024 11:18 | 100 | 167.435 |
| 04/25/2024 11:18 | 1 | 167.44 |
| 04/25/2024 11:18 | 60 | 167.44 |
| 04/25/2024 11:18 | 1 | 167.435 |
| 04/25/2024 11:18 | 40 | 167.44 |
| 04/25/2024 11:18 | 60 | 167.435 |
| 04/25/2024 11:18 | 100 | 167.435 |
| 04/25/2024 11:18 | 2 | 167.435 |
| 04/25/2024 11:18 | 6 | 167.435 |
| 04/25/2024 11:18 | 66 | 167.44 |
| 04/25/2024 11:18 | 39 | 167.44 |
| 04/25/2024 11:18 | 98 | 167.44 |
| 04/25/2024 11:18 | 66 | 167.435 |
| 04/25/2024 11:18 | 100 | 167.435 |
| 04/25/2024 11:18 | 100 | 167.435 |
| 04/25/2024 11:18 | 100 | 167.435 |
| 04/25/2024 11:18 | 100 | 167.45 |
| 04/25/2024 11:18 | 100 | 167.435 |
| 04/25/2024 11:18 | 28 | 167.44 |
| 04/25/2024 11:18 | 34 | 167.435 |
| 04/25/2024 11:18 | 19 | 167.45 |
| 04/25/2024 11:18 | 60 | 167.45 |
| 04/25/2024 11:18 | 20 | 167.45 |
| 04/25/2024 11:18 | 3 | 167.45 |
| 04/25/2024 11:18 | 4 | 167.46 |
| 04/25/2024 11:18 | 32 | 167.45 |
| 04/25/2024 11:18 | 10 | 167.48 |
| 04/25/2024 11:18 | 3 | 167.45 |
| 04/25/2024 11:18 | 19 | 167.47 |
| 04/25/2024 11:18 | 32 | 167.47 |
| 04/25/2024 11:18 | 25 | 167.47 |
| 04/25/2024 11:18 | 81 | 167.47 |
| 04/25/2024 11:18 | 19 | 167.47 |
| 04/25/2024 11:18 | 100 | 167.47 |
| 04/25/2024 11:18 | 9 | 167.47 |
| 04/25/2024 11:18 | 136 | 167.47 |
| 04/25/2024 11:18 | 64 | 167.47 |
| 04/25/2024 11:18 | 19 | 167.45 |
| 04/25/2024 11:18 | 100 | 167.45 |
| 04/25/2024 11:18 | 100 | 167.45 |
| 04/25/2024 11:18 | 10 | 167.45 |
| 04/25/2024 11:18 | 100 | 167.45 |
| 04/25/2024 11:18 | 300 | 167.45 |
| 04/25/2024 11:18 | 100 | 167.45 |
| 04/25/2024 11:18 | 15 | 167.4527 |
| 04/25/2024 11:18 | 1 | 167.45 |
| 04/25/2024 11:18 | 1 | 167.5408 |
| 04/25/2024 11:18 | 100 | 167.44 |
| 04/25/2024 11:18 | 3 | 167.4579 |
| 04/25/2024 11:18 | 10 | 167.455 |
| 04/25/2024 11:18 | 13 | 167.455 |
| 04/25/2024 11:18 | 25 | 167.455 |
| 04/25/2024 11:18 | 100 | 167.48 |
| 04/25/2024 11:18 | 34 | 167.47 |
| 04/25/2024 11:18 | 50 | 167.46 |
| 04/25/2024 11:18 | 50 | 167.46 |
| 04/25/2024 11:18 | 100 | 167.45 |
| 04/25/2024 11:18 | 30 | 167.45 |
| 04/25/2024 11:18 | 2 | 167.5431 |
| 04/25/2024 11:18 | 5 | 167.4301 |
| 04/25/2024 11:18 | 1045 | 167.43 |
| 04/25/2024 11:18 | 45 | 167.43 |
| 04/25/2024 11:18 | 55 | 167.43 |
| 04/25/2024 11:18 | 2 | 167.43 |
| 04/25/2024 11:18 | 21 | 167.43 |
| 04/25/2024 11:18 | 100 | 167.43 |
| 04/25/2024 11:18 | 100 | 167.43 |
| 04/25/2024 11:18 | 34 | 167.43 |
| 04/25/2024 11:18 | 207 | 167.43 |
| 04/25/2024 11:18 | 107 | 167.43 |
| 04/25/2024 11:18 | 107 | 167.43 |
| 04/25/2024 11:18 | 164 | 167.43 |
| 04/25/2024 11:18 | 2 | 167.455 |
| 04/25/2024 11:18 | 1 | 167.44 |
| 04/25/2024 11:18 | 1 | 167.459 |
| 04/25/2024 11:18 | 26 | 167.455 |
| 04/25/2024 11:18 | 19 | 167.455 |
| 04/25/2024 11:18 | 2 | 167.455 |
| 04/25/2024 11:18 | 25 | 167.455 |
| 04/25/2024 11:18 | 11 | 167.47 |
| 04/25/2024 11:18 | 9 | 167.47 |
| 04/25/2024 11:18 | 3 | 167.4301 |
| 04/25/2024 11:18 | 400 | 167.44 |
| 04/25/2024 11:18 | 1 | 167.4436 |
| 04/25/2024 11:18 | 95 | 167.44 |
| 04/25/2024 11:18 | 36 | 167.44 |
| 04/25/2024 11:18 | 64 | 167.44 |
| 04/25/2024 11:18 | 34 | 167.44 |
| 04/25/2024 11:18 | 100 | 167.44 |
| 04/25/2024 11:18 | 100 | 167.44 |
| 04/25/2024 11:18 | 210 | 167.435 |
| 04/25/2024 11:18 | 100 | 167.435 |
| 04/25/2024 11:18 | 150 | 167.4301 |
| 04/25/2024 11:18 | 70 | 167.435 |
| 04/25/2024 11:18 | 5 | 167.435 |
| 04/25/2024 11:18 | 5 | 167.44 |
| 04/25/2024 11:18 | 10 | 167.435 |
| 04/25/2024 11:18 | 10 | 167.435 |
| 04/25/2024 11:18 | 1 | 167.43 |
| 04/25/2024 11:18 | 2 | 167.43 |
| 04/25/2024 11:18 | 100 | 167.43 |
| 04/25/2024 11:18 | 1 | 167.43 |
| 04/25/2024 11:18 | 10 | 167.43 |
| 04/25/2024 11:18 | 100 | 167.43 |
| 04/25/2024 11:18 | 34 | 167.43 |
| 04/25/2024 11:18 | 5 | 167.45 |
| 04/25/2024 11:18 | 60 | 167.43 |
| 04/25/2024 11:18 | 6 | 167.43 |
| 04/25/2024 11:18 | 60 | 167.43 |
| 04/25/2024 11:18 | 4 | 167.43 |
| 04/25/2024 11:18 | 6 | 167.43 |
| 04/25/2024 11:18 | 100 | 167.43 |
| 04/25/2024 11:18 | 100 | 167.43 |
| 04/25/2024 11:18 | 5 | 167.43 |
| 04/25/2024 11:18 | 100 | 167.43 |
| 04/25/2024 11:18 | 56 | 167.43 |
| 04/25/2024 11:18 | 56 | 167.43 |
| 04/25/2024 11:18 | 6 | 167.43 |
| 04/25/2024 11:18 | 164 | 167.43 |
| 04/25/2024 11:18 | 2 | 167.5299 |
| 04/25/2024 11:18 | 1 | 167.53 |
| 04/25/2024 11:18 | 100 | 167.44 |
| 04/25/2024 11:18 | 10 | 167.45 |
| 04/25/2024 11:18 | 100 | 167.45 |
| 04/25/2024 11:18 | 2 | 167.45 |
| 04/25/2024 11:18 | 64 | 167.45 |
| 04/25/2024 11:18 | 24 | 167.44 |
| 04/25/2024 11:18 | 100 | 167.46 |
| 04/25/2024 11:18 | 36 | 167.49 |
| 04/25/2024 11:18 | 50 | 167.48 |
| 04/25/2024 11:18 | 1 | 167.49 |
| 04/25/2024 11:18 | 1 | 167.45 |
| 04/25/2024 11:18 | 100 | 167.435 |
| 04/25/2024 11:18 | 50 | 167.48 |
| 04/25/2024 11:18 | 50 | 167.48 |
| 04/25/2024 11:18 | 50 | 167.48 |
| 04/25/2024 11:18 | 50 | 167.48 |
| 04/25/2024 11:18 | 1 | 167.47 |
| 04/25/2024 11:18 | 38 | 167.48 |
| 04/25/2024 11:18 | 2 | 167.45 |
| 04/25/2024 11:18 | 50 | 167.48 |
| 04/25/2024 11:18 | 30 | 167.45 |
| 04/25/2024 11:18 | 9 | 167.45 |
| 04/25/2024 11:18 | 100 | 167.48 |
| 04/25/2024 11:18 | 94 | 167.45 |
| 04/25/2024 11:18 | 1 | 167.45 |
| 04/25/2024 11:18 | 1 | 167.435 |
| 04/25/2024 11:18 | 42 | 167.44 |
| 04/25/2024 11:18 | 6 | 167.44 |
| 04/25/2024 11:18 | 9 | 167.44 |
| 04/25/2024 11:18 | 1 | 167.44 |
| 04/25/2024 11:18 | 32 | 167.44 |
| 04/25/2024 11:18 | 6 | 167.44 |
| 04/25/2024 11:18 | 5 | 167.44 |
| 04/25/2024 11:18 | 100 | 167.435 |
| 04/25/2024 11:18 | 20 | 167.5012 |
| 04/25/2024 11:18 | 2 | 167.5107 |
| 04/25/2024 11:18 | 5 | 167.48 |
| 04/25/2024 11:18 | 25 | 167.5042 |
| 04/25/2024 11:18 | 5 | 167.4301 |
| 04/25/2024 11:18 | 4 | 167.50 |
| 04/25/2024 11:18 | 1 | 167.49 |
| 04/25/2024 11:18 | 19 | 167.5701 |
| 04/25/2024 11:18 | 20 | 167.48 |
| 04/25/2024 11:18 | 1 | 167.43 |
| 04/25/2024 11:18 | 5 | 167.4479 |
| 04/25/2024 11:18 | 200 | 167.475 |
| 04/25/2024 11:18 | 100 | 167.46 |
| 04/25/2024 11:18 | 100 | 167.46 |
| 04/25/2024 11:18 | 21 | 167.44 |
| 04/25/2024 11:18 | 10 | 167.45 |
| 04/25/2024 11:18 | 14 | 167.45 |
| 04/25/2024 11:18 | 6 | 167.45 |
| 04/25/2024 11:18 | 13 | 167.45 |
| 04/25/2024 11:18 | 3 | 167.50 |
| 04/25/2024 11:18 | 10 | 167.53 |
| 04/25/2024 11:18 | 100 | 167.485 |
| 04/25/2024 11:18 | 1 | 167.485 |
| 04/25/2024 11:18 | 15 | 167.47 |
| 04/25/2024 11:18 | 2 | 167.5835 |
| 04/25/2024 11:18 | 66 | 167.48 |
| 04/25/2024 11:18 | 34 | 167.47 |
| 04/25/2024 11:18 | 2 | 167.46 |
| 04/25/2024 11:18 | 2 | 167.48 |
| 04/25/2024 11:18 | 4 | 167.48 |
| 04/25/2024 11:18 | 18 | 167.48 |
| 04/25/2024 11:18 | 15 | 167.48 |
| 04/25/2024 11:18 | 16 | 167.48 |
| 04/25/2024 11:18 | 100 | 167.49 |
| 04/25/2024 11:18 | 95 | 167.49 |
| 04/25/2024 11:18 | 1 | 167.50 |
| 04/25/2024 11:18 | 5 | 167.50 |
| 04/25/2024 11:18 | 150 | 167.495 |
| 04/25/2024 11:18 | 3 | 167.495 |
| 04/25/2024 11:18 | 1 | 167.495 |
| 04/25/2024 11:18 | 800 | 167.495 |
| 04/25/2024 11:18 | 2 | 167.5878 |
| 04/25/2024 11:18 | 5 | 167.49 |
| 04/25/2024 11:18 | 25 | 167.515 |
| 04/25/2024 11:18 | 200 | 167.5129 |
| 04/25/2024 11:18 | 10 | 167.50 |
| 04/25/2024 11:18 | 1 | 167.50 |
| 04/25/2024 11:18 | 82 | 167.50 |
| 04/25/2024 11:18 | 60 | 167.50 |
| 04/25/2024 11:18 | 1 | 167.50 |
| 04/25/2024 11:18 | 70 | 167.50 |
| 04/25/2024 11:18 | 10 | 167.50 |
| 04/25/2024 11:18 | 2 | 167.50 |
| 04/25/2024 11:18 | 2 | 167.50 |
| 04/25/2024 11:18 | 200 | 167.50 |
| 04/25/2024 11:18 | 161 | 167.50 |
| 04/25/2024 11:18 | 100 | 167.525 |
| 04/25/2024 11:18 | 100 | 167.525 |
| 04/25/2024 11:18 | 46 | 167.51 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 20 | 167.52 |
| 04/25/2024 11:18 | 1 | 167.54 |
| 04/25/2024 11:18 | 97 | 167.55 |
| 04/25/2024 11:18 | 3 | 167.55 |
| 04/25/2024 11:18 | 100 | 167.55 |
| 04/25/2024 11:18 | 100 | 167.57 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.55 |
| 04/25/2024 11:18 | 34 | 167.57 |
| 04/25/2024 11:18 | 47 | 167.57 |
| 04/25/2024 11:18 | 34 | 167.57 |
| 04/25/2024 11:18 | 1 | 167.61 |
| 04/25/2024 11:18 | 100 | 167.57 |
| 04/25/2024 11:18 | 60 | 167.57 |
| 04/25/2024 11:18 | 25 | 167.59 |
| 04/25/2024 11:18 | 1 | 167.5749 |
| 04/25/2024 11:18 | 33 | 167.59 |
| 04/25/2024 11:18 | 28 | 167.59 |
| 04/25/2024 11:18 | 2 | 167.59 |
| 04/25/2024 11:18 | 100 | 167.60 |
| 04/25/2024 11:18 | 52 | 167.60 |
| 04/25/2024 11:18 | 1 | 167.60 |
| 04/25/2024 11:18 | 100 | 167.60 |
| 04/25/2024 11:18 | 100 | 167.60 |
| 04/25/2024 11:18 | 100 | 167.60 |
| 04/25/2024 11:18 | 100 | 167.60 |
| 04/25/2024 11:18 | 100 | 167.60 |
| 04/25/2024 11:18 | 60 | 167.60 |
| 04/25/2024 11:18 | 75 | 167.635 |
| 04/25/2024 11:18 | 20 | 167.61 |
| 04/25/2024 11:18 | 20 | 167.61 |
| 04/25/2024 11:18 | 83 | 167.62 |
| 04/25/2024 11:18 | 20 | 167.62 |
| 04/25/2024 11:18 | 100 | 167.63 |
| 04/25/2024 11:18 | 100 | 167.645 |
| 04/25/2024 11:18 | 30 | 167.67 |
| 04/25/2024 11:18 | 70 | 167.66 |
| 04/25/2024 11:18 | 100 | 167.63 |
| 04/25/2024 11:18 | 70 | 167.66 |
| 04/25/2024 11:18 | 100 | 167.63 |
| 04/25/2024 11:18 | 35 | 167.65 |
| 04/25/2024 11:18 | 100 | 167.65 |
| 04/25/2024 11:18 | 1 | 167.65 |
| 04/25/2024 11:18 | 142 | 167.65 |
| 04/25/2024 11:18 | 107 | 167.65 |
| 04/25/2024 11:18 | 29 | 167.64 |
| 04/25/2024 11:18 | 9 | 167.64 |
| 04/25/2024 11:18 | 35 | 167.65 |
| 04/25/2024 11:18 | 28 | 167.64 |
| 04/25/2024 11:18 | 100 | 167.64 |
| 04/25/2024 11:18 | 9 | 167.64 |
| 04/25/2024 11:18 | 5 | 167.63 |
| 04/25/2024 11:18 | 28 | 167.63 |
| 04/25/2024 11:18 | 28 | 167.63 |
| 04/25/2024 11:18 | 27 | 167.63 |
| 04/25/2024 11:18 | 79 | 167.60 |
| 04/25/2024 11:18 | 21 | 167.60 |
| 04/25/2024 11:18 | 19 | 167.60 |
| 04/25/2024 11:18 | 6 | 167.60 |
| 04/25/2024 11:18 | 1 | 167.63 |
| 04/25/2024 11:18 | 27 | 167.63 |
| 04/25/2024 11:18 | 200 | 167.595 |
| 04/25/2024 11:18 | 100 | 167.63 |
| 04/25/2024 11:18 | 100 | 167.59 |
| 04/25/2024 11:18 | 21 | 167.62 |
| 04/25/2024 11:18 | 15 | 167.63 |
| 04/25/2024 11:18 | 21 | 167.60 |
| 04/25/2024 11:18 | 88 | 167.58 |
| 04/25/2024 11:18 | 20 | 167.62 |
| 04/25/2024 11:18 | 180 | 167.62 |
| 04/25/2024 11:18 | 100 | 167.62 |
| 04/25/2024 11:18 | 100 | 167.575 |
| 04/25/2024 11:18 | 100 | 167.62 |
| 04/25/2024 11:18 | 95 | 167.61 |
| 04/25/2024 11:18 | 100 | 167.61 |
| 04/25/2024 11:18 | 20 | 167.575 |
| 04/25/2024 11:18 | 97 | 167.61 |
| 04/25/2024 11:18 | 38 | 167.60 |
| 04/25/2024 11:18 | 3 | 167.61 |
| 04/25/2024 11:18 | 44 | 167.575 |
| 04/25/2024 11:18 | 9 | 167.60 |
| 04/25/2024 11:18 | 13 | 167.60 |
| 04/25/2024 11:18 | 10 | 167.575 |
| 04/25/2024 11:18 | 103 | 167.60 |
| 04/25/2024 11:18 | 30 | 167.575 |
| 04/25/2024 11:18 | 41 | 167.575 |
| 04/25/2024 11:18 | 29 | 167.575 |
| 04/25/2024 11:18 | 2 | 167.60 |
| 04/25/2024 11:18 | 1 | 167.575 |
| 04/25/2024 11:18 | 2 | 167.60 |
| 04/25/2024 11:18 | 1 | 167.575 |
| 04/25/2024 11:18 | 2 | 167.575 |
| 04/25/2024 11:18 | 2 | 167.575 |
| 04/25/2024 11:18 | 3 | 167.575 |
| 04/25/2024 11:18 | 2 | 167.60 |
| 04/25/2024 11:18 | 5 | 167.575 |
| 04/25/2024 11:18 | 7 | 167.575 |
| 04/25/2024 11:18 | 50 | 167.575 |
| 04/25/2024 11:18 | 50 | 167.575 |
| 04/25/2024 11:18 | 100 | 167.60 |
| 04/25/2024 11:18 | 38 | 167.58 |
| 04/25/2024 11:18 | 9 | 167.575 |
| 04/25/2024 11:18 | 100 | 167.60 |
| 04/25/2024 11:18 | 100 | 167.575 |
| 04/25/2024 11:18 | 61 | 167.59 |
| 04/25/2024 11:18 | 50 | 167.58 |
| 04/25/2024 11:18 | 50 | 167.575 |
| 04/25/2024 11:18 | 50 | 167.575 |
| 04/25/2024 11:18 | 1 | 167.58 |
| 04/25/2024 11:18 | 41 | 167.575 |
| 04/25/2024 11:18 | 9 | 167.575 |
| 04/25/2024 11:18 | 50 | 167.575 |
| 04/25/2024 11:18 | 100 | 167.55 |
| 04/25/2024 11:18 | 13 | 167.58 |
| 04/25/2024 11:18 | 1 | 167.5893 |
| 04/25/2024 11:18 | 1 | 167.58 |
| 04/25/2024 11:18 | 39 | 167.58 |
| 04/25/2024 11:18 | 1 | 167.61 |
| 04/25/2024 11:18 | 22 | 167.58 |
| 04/25/2024 11:18 | 17 | 167.59 |
| 04/25/2024 11:18 | 1 | 167.5643 |
| 04/25/2024 11:18 | 12 | 167.5643 |
| 04/25/2024 11:18 | 1 | 167.5848 |
| 04/25/2024 11:18 | 90 | 167.60 |
| 04/25/2024 11:18 | 1 | 167.58 |
| 04/25/2024 11:18 | 55 | 167.59 |
| 04/25/2024 11:18 | 45 | 167.58 |
| 04/25/2024 11:18 | 2 | 167.6099 |
| 04/25/2024 11:18 | 50 | 167.585 |
| 04/25/2024 11:18 | 50 | 167.585 |
| 04/25/2024 11:18 | 1 | 167.585 |
| 04/25/2024 11:18 | 49 | 167.585 |
| 04/25/2024 11:18 | 5 | 167.61 |
| 04/25/2024 11:18 | 9 | 167.59 |
| 04/25/2024 11:18 | 25 | 167.59 |
| 04/25/2024 11:18 | 800 | 167.5877 |
| 04/25/2024 11:18 | 11 | 167.58 |
| 04/25/2024 11:18 | 119 | 167.5621 |
| 04/25/2024 11:18 | 24 | 167.5501 |
| 04/25/2024 11:18 | 100 | 167.58 |
| 04/25/2024 11:18 | 100 | 167.58 |
| 04/25/2024 11:18 | 20 | 167.58 |
| 04/25/2024 11:18 | 10 | 167.57 |
| 04/25/2024 11:18 | 2 | 167.58 |
| 04/25/2024 11:18 | 100 | 167.58 |
| 04/25/2024 11:18 | 5 | 167.58 |
| 04/25/2024 11:18 | 5 | 167.58 |
| 04/25/2024 11:18 | 50 | 167.58 |
| 04/25/2024 11:18 | 1 | 167.58 |
| 04/25/2024 11:18 | 69 | 167.60 |
| 04/25/2024 11:18 | 34 | 167.59 |
| 04/25/2024 11:18 | 92 | 167.58 |
| 04/25/2024 11:18 | 8 | 167.58 |
| 04/25/2024 11:18 | 2 | 167.665 |
| 04/25/2024 11:18 | 2 | 167.5554 |
| 04/25/2024 11:18 | 32 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.55 |
| 04/25/2024 11:18 | 44 | 167.56 |
| 04/25/2024 11:18 | 10 | 167.54 |
| 04/25/2024 11:18 | 45 | 167.56 |
| 04/25/2024 11:18 | 44 | 167.56 |
| 04/25/2024 11:18 | 38 | 167.56 |
| 04/25/2024 11:18 | 19 | 167.57 |
| 04/25/2024 11:18 | 19 | 167.58 |
| 04/25/2024 11:18 | 82 | 167.57 |
| 04/25/2024 11:18 | 100 | 167.58 |
| 04/25/2024 11:18 | 1 | 167.56 |
| 04/25/2024 11:18 | 100 | 167.55 |
| 04/25/2024 11:18 | 6 | 167.55 |
| 04/25/2024 11:18 | 3 | 167.57 |
| 04/25/2024 11:18 | 6 | 167.57 |
| 04/25/2024 11:18 | 10 | 167.55 |
| 04/25/2024 11:18 | 3 | 167.57 |
| 04/25/2024 11:18 | 100 | 167.55 |
| 04/25/2024 11:18 | 13 | 167.55 |
| 04/25/2024 11:18 | 12 | 167.59 |
| 04/25/2024 11:18 | 1 | 167.59 |
| 04/25/2024 11:18 | 80 | 167.57 |
| 04/25/2024 11:18 | 65 | 167.55 |
| 04/25/2024 11:18 | 92 | 167.55 |
| 04/25/2024 11:18 | 10 | 167.55 |
| 04/25/2024 11:18 | 10 | 167.55 |
| 04/25/2024 11:18 | 12 | 167.58 |
| 04/25/2024 11:18 | 127 | 167.55 |
| 04/25/2024 11:18 | 4 | 167.58 |
| 04/25/2024 11:18 | 19 | 167.58 |
| 04/25/2024 11:18 | 10 | 167.55 |
| 04/25/2024 11:18 | 5 | 167.55 |
| 04/25/2024 11:18 | 17 | 167.55 |
| 04/25/2024 11:18 | 9 | 167.55 |
| 04/25/2024 11:18 | 12 | 167.55 |
| 04/25/2024 11:18 | 2 | 167.58 |
| 04/25/2024 11:18 | 184 | 167.58 |
| 04/25/2024 11:18 | 116 | 167.58 |
| 04/25/2024 11:18 | 12 | 167.55 |
| 04/25/2024 11:18 | 110 | 167.55 |
| 04/25/2024 11:18 | 12 | 167.55 |
| 04/25/2024 11:18 | 6 | 167.55 |
| 04/25/2024 11:18 | 100 | 167.56 |
| 04/25/2024 11:18 | 12 | 167.56 |
| 04/25/2024 11:18 | 26 | 167.56 |
| 04/25/2024 11:18 | 13 | 167.58 |
| 04/25/2024 11:18 | 10 | 167.55 |
| 04/25/2024 11:18 | 10 | 167.55 |
| 04/25/2024 11:18 | 13 | 167.56 |
| 04/25/2024 11:18 | 13 | 167.55 |
| 04/25/2024 11:18 | 26 | 167.59 |
| 04/25/2024 11:18 | 92 | 167.59 |
| 04/25/2024 11:18 | 25 | 167.59 |
| 04/25/2024 11:18 | 17 | 167.58 |
| 04/25/2024 11:18 | 15 | 167.58 |
| 04/25/2024 11:18 | 1 | 167.58 |
| 04/25/2024 11:18 | 100 | 167.58 |
| 04/25/2024 11:18 | 3 | 167.57 |
| 04/25/2024 11:18 | 10 | 167.56 |
| 04/25/2024 11:18 | 14 | 167.58 |
| 04/25/2024 11:18 | 10 | 167.58 |
| 04/25/2024 11:18 | 11 | 167.58 |
| 04/25/2024 11:18 | 269 | 167.58 |
| 04/25/2024 11:18 | 5 | 167.57 |
| 04/25/2024 11:18 | 4 | 167.57 |
| 04/25/2024 11:18 | 6 | 167.55 |
| 04/25/2024 11:18 | 10 | 167.55 |
| 04/25/2024 11:18 | 127 | 167.55 |
| 04/25/2024 11:18 | 20 | 167.55 |
| 04/25/2024 11:18 | 8 | 167.55 |
| 04/25/2024 11:18 | 10 | 167.55 |
| 04/25/2024 11:18 | 86 | 167.57 |
| 04/25/2024 11:18 | 10 | 167.55 |
| 04/25/2024 11:18 | 6 | 167.57 |
| 04/25/2024 11:18 | 1 | 167.57 |
| 04/25/2024 11:18 | 2 | 167.57 |
| 04/25/2024 11:18 | 8 | 167.57 |
| 04/25/2024 11:18 | 1 | 167.57 |
| 04/25/2024 11:18 | 1 | 167.57 |
| 04/25/2024 11:18 | 1 | 167.57 |
| 04/25/2024 11:18 | 2 | 167.57 |
| 04/25/2024 11:18 | 1 | 167.58 |
| 04/25/2024 11:18 | 8 | 167.57 |
| 04/25/2024 11:18 | 4 | 167.58 |
| 04/25/2024 11:18 | 426 | 167.58 |
| 04/25/2024 11:18 | 100 | 167.56 |
| 04/25/2024 11:18 | 6 | 167.53 |
| 04/25/2024 11:18 | 11 | 167.53 |
| 04/25/2024 11:18 | 12 | 167.54 |
| 04/25/2024 11:18 | 4 | 167.54 |
| 04/25/2024 11:18 | 3 | 167.53 |
| 04/25/2024 11:18 | 12 | 167.54 |
| 04/25/2024 11:18 | 3 | 167.53 |
| 04/25/2024 11:18 | 51 | 167.53 |
| 04/25/2024 11:18 | 660 | 167.53 |
| 04/25/2024 11:18 | 100 | 167.53 |
| 04/25/2024 11:18 | 47 | 167.52 |
| 04/25/2024 11:18 | 51 | 167.52 |
| 04/25/2024 11:18 | 48 | 167.52 |
| 04/25/2024 11:18 | 100 | 167.52 |
| 04/25/2024 11:18 | 15 | 167.52 |
| 04/25/2024 11:18 | 100 | 167.52 |
| 04/25/2024 11:18 | 5 | 167.52 |
| 04/25/2024 11:18 | 100 | 167.52 |
| 04/25/2024 11:18 | 21 | 167.52 |
| 04/25/2024 11:18 | 86 | 167.52 |
| 04/25/2024 11:18 | 10 | 167.52 |
| 04/25/2024 11:18 | 29 | 167.52 |
| 04/25/2024 11:18 | 14 | 167.52 |
| 04/25/2024 11:18 | 16 | 167.53 |
| 04/25/2024 11:18 | 110 | 167.52 |
| 04/25/2024 11:18 | 12 | 167.52 |
| 04/25/2024 11:18 | 40 | 167.52 |
| 04/25/2024 11:18 | 12 | 167.52 |
| 04/25/2024 11:18 | 4 | 167.52 |
| 04/25/2024 11:18 | 53 | 167.54 |
| 04/25/2024 11:18 | 34 | 167.54 |
| 04/25/2024 11:18 | 29 | 167.54 |
| 04/25/2024 11:18 | 12 | 167.54 |
| 04/25/2024 11:18 | 40 | 167.52 |
| 04/25/2024 11:18 | 1 | 167.54 |
| 04/25/2024 11:18 | 54 | 167.54 |
| 04/25/2024 11:18 | 31 | 167.54 |
| 04/25/2024 11:18 | 2 | 167.54 |
| 04/25/2024 11:18 | 75 | 167.53 |
| 04/25/2024 11:18 | 14 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.53 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 442 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 58 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 71 | 167.54 |
| 04/25/2024 11:18 | 34 | 167.53 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 6 | 167.54 |
| 04/25/2024 11:18 | 9 | 167.54 |
| 04/25/2024 11:18 | 127 | 167.53 |
| 04/25/2024 11:18 | 75 | 167.53 |
| 04/25/2024 11:18 | 160 | 167.52 |
| 04/25/2024 11:18 | 2 | 167.52 |
| 04/25/2024 11:18 | 78 | 167.52 |
| 04/25/2024 11:18 | 151 | 167.54 |
| 04/25/2024 11:18 | 24 | 167.54 |
| 04/25/2024 11:18 | 2 | 167.52 |
| 04/25/2024 11:18 | 49 | 167.54 |
| 04/25/2024 11:18 | 76 | 167.54 |
| 04/25/2024 11:18 | 18 | 167.54 |
| 04/25/2024 11:18 | 76 | 167.53 |
| 04/25/2024 11:18 | 15 | 167.54 |
| 04/25/2024 11:18 | 75 | 167.52 |
| 04/25/2024 11:18 | 24 | 167.53 |
| 04/25/2024 11:18 | 600 | 167.54 |
| 04/25/2024 11:18 | 41 | 167.53 |
| 04/25/2024 11:18 | 64 | 167.53 |
| 04/25/2024 11:18 | 24 | 167.54 |
| 04/25/2024 11:18 | 20 | 167.52 |
| 04/25/2024 11:18 | 156 | 167.53 |
| 04/25/2024 11:18 | 44 | 167.52 |
| 04/25/2024 11:18 | 133 | 167.53 |
| 04/25/2024 11:18 | 18 | 167.53 |
| 04/25/2024 11:18 | 12 | 167.53 |
| 04/25/2024 11:18 | 12 | 167.53 |
| 04/25/2024 11:18 | 76 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.52 |
| 04/25/2024 11:18 | 36 | 167.53 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 2 | 167.52 |
| 04/25/2024 11:18 | 33 | 167.53 |
| 04/25/2024 11:18 | 43 | 167.52 |
| 04/25/2024 11:18 | 57 | 167.52 |
| 04/25/2024 11:18 | 18 | 167.52 |
| 04/25/2024 11:18 | 32 | 167.52 |
| 04/25/2024 11:18 | 50 | 167.52 |
| 04/25/2024 11:18 | 50 | 167.52 |
| 04/25/2024 11:18 | 20 | 167.53 |
| 04/25/2024 11:18 | 1 | 167.52 |
| 04/25/2024 11:18 | 1 | 167.7024 |
| 04/25/2024 11:18 | 1 | 167.52 |
| 04/25/2024 11:18 | 6 | 167.52 |
| 04/25/2024 11:18 | 1 | 167.5271 |
| 04/25/2024 11:18 | 1 | 167.52 |
| 04/25/2024 11:18 | 1 | 167.5001 |
| 04/25/2024 11:18 | 1 | 167.5012 |
| 04/25/2024 11:18 | 1 | 167.52 |
| 04/25/2024 11:18 | 34 | 167.51 |
| 04/25/2024 11:18 | 34 | 167.51 |
| 04/25/2024 11:18 | 25 | 167.5286 |
| 04/25/2024 11:18 | 30 | 167.5001 |
| 04/25/2024 11:18 | 1 | 167.54 |
| 04/25/2024 11:18 | 1 | 167.54 |
| 04/25/2024 11:18 | 4 | 167.54 |
| 04/25/2024 11:18 | 1 | 167.54 |
| 04/25/2024 11:18 | 14 | 167.54 |
| 04/25/2024 11:18 | 100 | 167.54 |
| 04/25/2024 11:18 | 1 | 167.5193 |
| 04/25/2024 11:18 | 4 | 167.5247 |
| 04/25/2024 11:18 | 4 | 167.5247 |
| 04/25/2024 11:18 | 300 | 167.54 |
| 04/25/2024 11:18 | 1 | 167.54 |
| 04/25/2024 11:17 | 6 | 167.52 |
| 04/25/2024 11:17 | 14 | 167.53 |
| 04/25/2024 11:17 | 6 | 167.53 |
| 04/25/2024 11:17 | 6 | 167.52 |
| 04/25/2024 11:17 | 20 | 167.52 |
| 04/25/2024 11:17 | 9 | 167.52 |
| 04/25/2024 11:17 | 9 | 167.53 |
| 04/25/2024 11:17 | 3 | 167.53 |
| 04/25/2024 11:17 | 50 | 167.55 |
| 04/25/2024 11:17 | 18 | 167.54 |
| 04/25/2024 11:17 | 10 | 167.54 |
| 04/25/2024 11:17 | 38 | 167.54 |
| 04/25/2024 11:17 | 20 | 167.54 |
| 04/25/2024 11:17 | 35 | 167.54 |
| 04/25/2024 11:17 | 1 | 167.5001 |
| 04/25/2024 11:17 | 5 | 167.54 |
| 04/25/2024 11:17 | 2 | 167.7195 |
| 04/25/2024 11:17 | 15 | 167.53 |
| 04/25/2024 11:17 | 6 | 167.50 |
| 04/25/2024 11:17 | 6 | 167.50 |
| 04/25/2024 11:17 | 3 | 167.50 |
| 04/25/2024 11:17 | 3 | 167.50 |
| 04/25/2024 11:17 | 7 | 167.50 |
| 04/25/2024 11:17 | 1 | 167.50 |
| 04/25/2024 11:17 | 100 | 167.50 |
| 04/25/2024 11:17 | 11 | 167.50 |
| 04/25/2024 11:17 | 1 | 167.50 |
| 04/25/2024 11:17 | 5 | 167.50 |
| 04/25/2024 11:17 | 2 | 167.50 |
| 04/25/2024 11:17 | 4 | 167.50 |
| 04/25/2024 11:17 | 127 | 167.50 |
| 04/25/2024 11:17 | 3 | 167.50 |
| 04/25/2024 11:17 | 6 | 167.50 |
| 04/25/2024 11:17 | 6 | 167.50 |
| 04/25/2024 11:17 | 7 | 167.50 |
| 04/25/2024 11:17 | 137 | 167.50 |
| 04/25/2024 11:17 | 143 | 167.50 |
| 04/25/2024 11:17 | 43 | 167.50 |
| 04/25/2024 11:17 | 143 | 167.50 |
| 04/25/2024 11:17 | 1 | 167.54 |
| 04/25/2024 11:17 | 1 | 167.58 |
| 04/25/2024 11:17 | 1 | 167.54 |
| 04/25/2024 11:17 | 1 | 167.54 |
| 04/25/2024 11:17 | 10 | 167.50 |
| 04/25/2024 11:17 | 15 | 167.50 |
| 04/25/2024 11:17 | 15 | 167.50 |
| 04/25/2024 11:17 | 36 | 167.51 |
| 04/25/2024 11:17 | 3 | 167.50 |
| 04/25/2024 11:17 | 15 | 167.50 |
| 04/25/2024 11:17 | 7 | 167.50 |
| 04/25/2024 11:17 | 5 | 167.50 |
| 04/25/2024 11:17 | 1 | 167.50 |
| 04/25/2024 11:17 | 4 | 167.50 |
| 04/25/2024 11:17 | 68 | 167.50 |
| 04/25/2024 11:17 | 100 | 167.50 |
| 04/25/2024 11:17 | 65 | 167.50 |
| 04/25/2024 11:17 | 64 | 167.51 |
| 04/25/2024 11:17 | 15 | 167.50 |
| 04/25/2024 11:17 | 197 | 167.50 |
| 04/25/2024 11:17 | 8 | 167.52 |
| 04/25/2024 11:17 | 1 | 167.50 |
| 04/25/2024 11:17 | 10 | 167.50 |
| 04/25/2024 11:17 | 13 | 167.50 |
| 04/25/2024 11:17 | 5 | 167.50 |
| 04/25/2024 11:17 | 2 | 167.50 |
| 04/25/2024 11:17 | 3 | 167.50 |
| 04/25/2024 11:17 | 4 | 167.50 |
| 04/25/2024 11:17 | 7 | 167.50 |
| 04/25/2024 11:17 | 10 | 167.50 |
| 04/25/2024 11:17 | 3 | 167.50 |
| 04/25/2024 11:17 | 10 | 167.50 |
| 04/25/2024 11:17 | 3 | 167.50 |
| 04/25/2024 11:17 | 100 | 167.50 |
| 04/25/2024 11:17 | 2 | 167.5799 |
| 04/25/2024 11:17 | 1 | 167.58 |
| 04/25/2024 11:17 | 1 | 167.7305 |
| 04/25/2024 11:17 | 23 | 167.5001 |
| 04/25/2024 11:17 | 1 | 167.5001 |
| 04/25/2024 11:17 | 119 | 167.5336 |
| 04/25/2024 11:17 | 354 | 167.54 |
| 04/25/2024 11:17 | 5 | 167.52 |
| 04/25/2024 11:17 | 10 | 167.55 |
| 04/25/2024 11:17 | 100 | 167.55 |
| 04/25/2024 11:17 | 50 | 167.55 |
| 04/25/2024 11:17 | 18 | 167.55 |
| 04/25/2024 11:17 | 82 | 167.55 |
| 04/25/2024 11:17 | 60 | 167.55 |
| 04/25/2024 11:17 | 40 | 167.55 |
| 04/25/2024 11:17 | 1 | 167.67 |
| 04/25/2024 11:17 | 100 | 167.60 |
| 04/25/2024 11:17 | 22 | 167.57 |
| 04/25/2024 11:17 | 78 | 167.57 |
| 04/25/2024 11:17 | 19 | 167.57 |
| 04/25/2024 11:17 | 50 | 167.59 |
| 04/25/2024 11:17 | 11 | 167.59 |
| 04/25/2024 11:17 | 1 | 167.60 |
| 04/25/2024 11:17 | 1 | 167.60 |
| 04/25/2024 11:17 | 7 | 167.60 |
| 04/25/2024 11:17 | 100 | 167.62 |
| 04/25/2024 11:17 | 160 | 167.635 |
| 04/25/2024 11:17 | 368 | 167.62 |
| 04/25/2024 11:17 | 100 | 167.62 |
| 04/25/2024 11:17 | 160 | 167.635 |
| 04/25/2024 11:17 | 62 | 167.62 |
| 04/25/2024 11:17 | 20 | 167.63 |
| 04/25/2024 11:17 | 99 | 167.635 |
| 04/25/2024 11:17 | 50 | 167.62 |
| 04/25/2024 11:17 | 1 | 167.62 |
| 04/25/2024 11:17 | 50 | 167.62 |
| 04/25/2024 11:17 | 100 | 167.65 |
| 04/25/2024 11:17 | 10 | 167.63 |
| 04/25/2024 11:17 | 8 | 167.63 |
| 04/25/2024 11:17 | 100 | 167.635 |
| 04/25/2024 11:17 | 30 | 167.66 |
| 04/25/2024 11:17 | 100 | 167.67 |
| 04/25/2024 11:17 | 80 | 167.62 |
| 04/25/2024 11:17 | 38 | 167.62 |
| 04/25/2024 11:17 | 66 | 167.65 |
| 04/25/2024 11:17 | 34 | 167.64 |
| 04/25/2024 11:17 | 20 | 167.62 |
| 04/25/2024 11:17 | 90 | 167.62 |
| 04/25/2024 11:17 | 100 | 167.67 |
| 04/25/2024 11:17 | 38 | 167.62 |
| 04/25/2024 11:17 | 100 | 167.65 |
| 04/25/2024 11:17 | 100 | 167.67 |
| 04/25/2024 11:17 | 50 | 167.62 |
| 04/25/2024 11:17 | 86 | 167.67 |
| 04/25/2024 11:17 | 34 | 167.65 |
| 04/25/2024 11:17 | 50 | 167.62 |