BC Vaudoise N
SMI
BSKT/GSIL 25
SP500/GSFC 27
DAX
UBS Group N
CAC 40
NASDAQ Comb Comp
DJ Industr Average
Sandoz Group Rg
SPI
UBS Group N
Nestle N
SMI/CS Open End
Meyer Burger N
Swiss Re N
ams-OSRAM I
SLI Swiss Leader TR
Adecco Group N
Roche Hldg DR
Holcim N
SMI/CGMH 25
4.6 BSKT/CSL 25
Novartis N
Swisscom N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
11 469,15
17:30:49
|
11 327,77 |
+1,25%
+141,38
|
11 515,09 | 11 422,08 | +2,98% | ||
|
|
CHFSuisse
|
3 470,80
17:30:49
|
3 428,20 |
+1,24%
+42,60
|
3 477,62 | 3 450,33 | +7,25% | ||
|
|
CHFSuisse
|
15 275,57
17:40:00
|
15 102,72 |
+1,14%
+172,85
|
15 314,39 | 15 234,19 | +4,83% | ||
|
|
CHFSuisse
|
2 584,556
17:30:49
|
2 563,721 |
+0,81%
+20,835
|
2 584,725 | 2 569,083 | +0,76% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
38 530,38
14:25:31
|
38 239,98 |
+0,76%
+290,40
|
38 561,50 | 38 297,72 | +2,23% | ||
|
|
USDUSA
|
5 075,35
14:30:31
|
5 010,60 |
+1,29%
+64,75
|
5 076,12 | 5 027,96 | +6,41% | ||
|
|
USDUSA
|
17 505,04
14:25:31
|
17 210,89 |
+1,71%
+294,16
|
17 505,95 | 17 277,25 | +4,04% | ||
|
|
USDUSA
|
15 725,73
14:25:31
|
15 451,31 |
+1,78%
+274,42
|
15 726,51 | 15 510,58 | +4,76% | ||
|
|
USDUSA
|
17 602,1861
22.04.2024
|
17 602,1861 |
+0,82%
+143,4179
|
- | - | +4,45% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 105,78
18:05:02
|
8 040,36 |
+0,81%
+65,42
|
8 111,17 | 8 052,57 | +7,46% | ||
|
|
EURAllemagne
|
18 137,65
17:50:00
|
17 860,80 |
+1,55%
+276,85
|
18 144,66 | 17 861,20 | +8,27% | ||
|
|
EURAllemagne
|
26 625,02
17:50:00
|
26 289,73 |
+1,28%
+335,29
|
26 685,13 | 26 292,31 | -1,89% | ||
|
|
EURBelgique
|
3 890,71
18:05:02
|
3 863,26 |
+0,71%
+27,45
|
3 896,73 | 3 874,76 | +4,93% | ||
|
|
EURPays-Bas
|
874,79
18:05:02
|
866,51 |
+0,96%
+8,28
|
875,77 | 871,02 | +11,18% | ||
|
|
EURPortugal
|
6 592,89
17:05:02
|
6 515,47 |
+1,19%
+77,42
|
6 606,74 | 6 514,40 | +3,07% | ||
|
|
SEKSuéde
|
2 546,331741
17:35:00
|
2 511,405874 |
+1,39%
+34,925867
|
2 548,966562 | 2 516,860702 | +6,27% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,975950
20:40:30
|
0,971650 |
+0,44%
+0,0043
|
0,976550 | 0,970830 | +5,07% | ||
|
|
CHF
|
0,911500
20:40:30
|
0,912000 |
-0,05%
-0,0005
|
0,913300 | 0,908600 | +8,32% | ||
|
|
CHF
|
0,667200
20:40:30
|
0,665700 |
+0,23%
+0,0015
|
0,667500 | 0,664500 | +5,04% | ||
|
|
CHF
|
1,135500
20:40:30
|
1,126400 |
+0,81%
+0,0091
|
1,135600 | 1,125000 | +5,99% | ||
|
|
CHF
|
0,588900
20:40:30
|
0,589000 |
-0,02%
-0,0001
|
0,590200 | 0,587500 | -1,31% | ||
|
|
USD
|
1,070640
20:40:28
|
1,065280 |
+0,50%
+0,00536
|
1,071140 | 1,063860 | -2,99% | ||
|
|
CHF
|
68 141,00
20:40:28
|
68 226,00 |
-0,12%
-85,00
|
68 434,00 | 67 238,00 | +22,13% |
Evolution des indices au cours des 6 derniers mois
