Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
13:37:57
|
Geld
21.05.2024 -
13:38:05
|
Geld Volumen |
Brief
21.05.2024 -
13:38:05
|
Brief Volumen |
|---|---|---|---|---|
|
129.13
-0.73
(
-0.56% )
|
129.12
|
100 |
129.14
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 13:37 | 4 | 129.1371 |
| 05/21/2024 13:37 | 1 | 129.1371 |
| 05/21/2024 13:37 | 4 | 129.13 |
| 05/21/2024 13:37 | 4 | 129.13 |
| 05/21/2024 13:37 | 27 | 129.13 |
| 05/21/2024 13:37 | 1 | 129.13 |
| 05/21/2024 13:37 | 13 | 129.13 |
| 05/21/2024 13:37 | 30 | 129.13 |
| 05/21/2024 13:37 | 30 | 129.13 |
| 05/21/2024 13:37 | 2 | 129.13 |
| 05/21/2024 13:37 | 3 | 129.1362 |
| 05/21/2024 13:37 | 4 | 129.15 |
| 05/21/2024 13:37 | 2 | 129.13 |
| 05/21/2024 13:37 | 40 | 129.15 |
| 05/21/2024 13:37 | 5 | 129.15 |
| 05/21/2024 13:37 | 5 | 129.15 |
| 05/21/2024 13:37 | 5 | 129.15 |
| 05/21/2024 13:37 | 5 | 129.15 |
| 05/21/2024 13:37 | 5 | 129.15 |
| 05/21/2024 13:37 | 5 | 129.15 |
| 05/21/2024 13:37 | 7 | 129.15 |
| 05/21/2024 13:37 | 80 | 129.15 |
| 05/21/2024 13:37 | 100 | 129.16 |
| 05/21/2024 13:37 | 4 | 129.16 |
| 05/21/2024 13:37 | 80 | 129.16 |
| 05/21/2024 13:37 | 100 | 129.16 |
| 05/21/2024 13:37 | 1 | 129.1688 |
| 05/21/2024 13:37 | 100 | 129.16 |
| 05/21/2024 13:37 | 4 | 129.16 |
| 05/21/2024 13:37 | 10 | 129.16 |
| 05/21/2024 13:37 | 14 | 129.16 |
| 05/21/2024 13:37 | 29 | 129.16 |
| 05/21/2024 13:37 | 6 | 129.16 |
| 05/21/2024 13:37 | 6 | 129.16 |
| 05/21/2024 13:37 | 7 | 129.16 |
| 05/21/2024 13:37 | 1 | 129.16 |
| 05/21/2024 13:37 | 1 | 129.16 |
| 05/21/2024 13:37 | 100 | 129.14 |
| 05/21/2024 13:37 | 1 | 129.16 |
| 05/21/2024 13:37 | 4 | 129.15 |
| 05/21/2024 13:37 | 1 | 129.15 |
| 05/21/2024 13:37 | 100 | 129.15 |
| 05/21/2024 13:37 | 32 | 129.15 |
| 05/21/2024 13:37 | 1 | 129.15 |
| 05/21/2024 13:37 | 2 | 129.14 |
| 05/21/2024 13:37 | 1 | 129.1026 |
| 05/21/2024 13:37 | 15 | 129.13 |
| 05/21/2024 13:37 | 1 | 129.13 |
| 05/21/2024 13:37 | 57 | 129.1365 |
| 05/21/2024 13:37 | 3 | 129.1027 |
| 05/21/2024 13:37 | 4 | 129.1032 |
| 05/21/2024 13:37 | 99 | 129.15 |
| 05/21/2024 13:37 | 1 | 129.14 |
| 05/21/2024 13:37 | 12 | 129.1599 |
| 05/21/2024 13:37 | 2 | 129.1036 |
| 05/21/2024 13:36 | 1 | 129.1036 |
| 05/21/2024 13:36 | 4 | 129.1036 |
| 05/21/2024 13:36 | 33 | 129.125 |
| 05/21/2024 13:36 | 11 | 129.13 |
| 05/21/2024 13:36 | 2 | 129.13 |
| 05/21/2024 13:36 | 2 | 129.13 |
| 05/21/2024 13:36 | 33 | 129.125 |
| 05/21/2024 13:36 | 28 | 129.13 |
| 05/21/2024 13:36 | 25 | 129.13 |
| 05/21/2024 13:36 | 1 | 129.1006 |
| 05/21/2024 13:36 | 3 | 129.1041 |
| 05/21/2024 13:36 | 1 | 129.135 |
| 05/21/2024 13:36 | 2 | 129.14 |
| 05/21/2024 13:36 | 1 | 129.14 |
| 05/21/2024 13:36 | 100 | 129.13 |
| 05/21/2024 13:36 | 7 | 129.13 |
| 05/21/2024 13:36 | 100 | 129.14 |
| 05/21/2024 13:36 | 62 | 129.13 |
| 05/21/2024 13:36 | 10 | 129.13 |
| 05/21/2024 13:36 | 10 | 129.13 |
| 05/21/2024 13:36 | 100 | 129.13 |
| 05/21/2024 13:36 | 1 | 129.13 |
| 05/21/2024 13:36 | 1 | 129.13 |
| 05/21/2024 13:36 | 1 | 129.12 |
| 05/21/2024 13:36 | 15 | 129.11 |
| 05/21/2024 13:36 | 20 | 129.13 |
| 05/21/2024 13:36 | 10 | 129.13 |
| 05/21/2024 13:36 | 4 | 129.13 |
| 05/21/2024 13:36 | 3 | 129.14 |
| 05/21/2024 13:36 | 3 | 129.1016 |
| 05/21/2024 13:36 | 34 | 129.125 |
| 05/21/2024 13:36 | 530 | 129.125 |
| 05/21/2024 13:36 | 56 | 129.125 |
| 05/21/2024 13:36 | 67 | 129.113 |
| 05/21/2024 13:36 | 1 | 129.0994 |
| 05/21/2024 13:36 | 100 | 129.125 |
| 05/21/2024 13:36 | 1 | 129.0989 |
| 05/21/2024 13:35 | 2 | 129.14 |
| 05/21/2024 13:35 | 80 | 129.125 |
| 05/21/2024 13:35 | 35 | 129.125 |
| 05/21/2024 13:35 | 3 | 129.0985 |
| 05/21/2024 13:35 | 100 | 129.14 |
| 05/21/2024 13:35 | 6 | 129.14 |
| 05/21/2024 13:35 | 3 | 129.14 |
| 05/21/2024 13:35 | 7 | 129.11 |
| 05/21/2024 13:35 | 1 | 129.14 |
| 05/21/2024 13:35 | 100 | 129.13 |
| 05/21/2024 13:35 | 5 | 129.13 |
| 05/21/2024 13:35 | 100 | 129.13 |
| 05/21/2024 13:35 | 1 | 129.13 |
| 05/21/2024 13:35 | 2 | 129.12 |
| 05/21/2024 13:35 | 35 | 129.12 |
| 05/21/2024 13:35 | 21 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.11 |
| 05/21/2024 13:35 | 3 | 129.11 |
| 05/21/2024 13:35 | 15 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.12 |
| 05/21/2024 13:35 | 19 | 129.11 |
| 05/21/2024 13:35 | 3 | 129.11 |
| 05/21/2024 13:35 | 7 | 129.105 |
| 05/21/2024 13:35 | 1 | 129.105 |
| 05/21/2024 13:35 | 4 | 129.0954 |
| 05/21/2024 13:35 | 362 | 129.11 |
| 05/21/2024 13:35 | 100 | 129.11 |
| 05/21/2024 13:35 | 20 | 129.10 |
| 05/21/2024 13:35 | 100 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.09 |
| 05/21/2024 13:35 | 100 | 129.12 |
| 05/21/2024 13:35 | 24 | 129.12 |
| 05/21/2024 13:35 | 34 | 129.12 |
| 05/21/2024 13:35 | 100 | 129.11 |
| 05/21/2024 13:35 | 100 | 129.08 |
| 05/21/2024 13:35 | 100 | 129.11 |
| 05/21/2024 13:35 | 100 | 129.08 |
| 05/21/2024 13:35 | 100 | 129.08 |
| 05/21/2024 13:35 | 5 | 129.08 |
| 05/21/2024 13:35 | 100 | 129.08 |
| 05/21/2024 13:35 | 47 | 129.08 |
| 05/21/2024 13:35 | 1 | 129.08 |
| 05/21/2024 13:35 | 100 | 129.08 |
| 05/21/2024 13:35 | 20 | 129.08 |
| 05/21/2024 13:35 | 5 | 129.08 |
| 05/21/2024 13:35 | 100 | 129.065 |
| 05/21/2024 13:35 | 100 | 129.06 |
| 05/21/2024 13:35 | 43 | 129.065 |
| 05/21/2024 13:35 | 34 | 129.06 |
| 05/21/2024 13:35 | 124 | 129.04 |
| 05/21/2024 13:35 | 3 | 129.06 |
| 05/21/2024 13:35 | 157 | 129.05 |
| 05/21/2024 13:35 | 250 | 129.05 |
| 05/21/2024 13:35 | 100 | 129.07 |
| 05/21/2024 13:35 | 100 | 129.06 |
| 05/21/2024 13:35 | 17 | 129.07 |
| 05/21/2024 13:35 | 80 | 129.07 |
| 05/21/2024 13:35 | 4 | 129.07 |
| 05/21/2024 13:35 | 3 | 129.07 |
| 05/21/2024 13:35 | 3 | 129.07 |
| 05/21/2024 13:35 | 8 | 129.08 |
| 05/21/2024 13:35 | 14 | 129.07 |
| 05/21/2024 13:35 | 32 | 129.08 |
| 05/21/2024 13:35 | 80 | 129.08 |
| 05/21/2024 13:35 | 100 | 129.09 |
| 05/21/2024 13:35 | 44 | 129.09 |
| 05/21/2024 13:35 | 18 | 129.09 |
| 05/21/2024 13:35 | 100 | 129.09 |
| 05/21/2024 13:35 | 48 | 129.10 |
| 05/21/2024 13:35 | 100 | 129.10 |
| 05/21/2024 13:35 | 100 | 129.10 |
| 05/21/2024 13:35 | 7 | 129.11 |
| 05/21/2024 13:35 | 8 | 129.11 |
| 05/21/2024 13:35 | 100 | 129.11 |
| 05/21/2024 13:35 | 100 | 129.11 |
| 05/21/2024 13:35 | 11 | 129.11 |
| 05/21/2024 13:35 | 100 | 129.11 |
| 05/21/2024 13:35 | 2 | 129.12 |
| 05/21/2024 13:35 | 10 | 129.12 |
| 05/21/2024 13:35 | 5 | 129.12 |
| 05/21/2024 13:35 | 7 | 129.12 |
| 05/21/2024 13:35 | 100 | 129.12 |
| 05/21/2024 13:35 | 14 | 129.12 |
| 05/21/2024 13:35 | 100 | 129.12 |
| 05/21/2024 13:35 | 34 | 129.12 |
| 05/21/2024 13:35 | 3 | 129.1017 |
| 05/21/2024 13:35 | 5 | 129.1213 |
| 05/21/2024 13:35 | 3 | 129.125 |
| 05/21/2024 13:35 | 8 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.12 |
| 05/21/2024 13:35 | 100 | 129.13 |
| 05/21/2024 13:35 | 5 | 129.13 |
| 05/21/2024 13:35 | 3 | 129.13 |
| 05/21/2024 13:35 | 1 | 129.0963 |
| 05/21/2024 13:35 | 3 | 129.13 |
| 05/21/2024 13:35 | 5 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.13 |
| 05/21/2024 13:35 | 34 | 129.12 |
| 05/21/2024 13:35 | 10 | 129.13 |
| 05/21/2024 13:35 | 1 | 129.13 |
| 05/21/2024 13:35 | 18 | 129.13 |
| 05/21/2024 13:35 | 1 | 129.13 |
| 05/21/2024 13:35 | 20 | 129.13 |
| 05/21/2024 13:35 | 1 | 129.125 |
| 05/21/2024 13:35 | 1 | 129.13 |
| 05/21/2024 13:35 | 1 | 129.14 |
| 05/21/2024 13:35 | 10 | 129.14 |
| 05/21/2024 13:35 | 20 | 129.1295 |
| 05/21/2024 13:35 | 10 | 129.115 |
| 05/21/2024 13:35 | 1 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.12 |
| 05/21/2024 13:35 | 7 | 129.12 |
| 05/21/2024 13:35 | 8 | 129.12 |
| 05/21/2024 13:35 | 200 | 129.12 |
| 05/21/2024 13:35 | 100 | 129.12 |
| 05/21/2024 13:35 | 38 | 129.12 |
| 05/21/2024 13:35 | 100 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.12 |
| 05/21/2024 13:35 | 1 | 129.12 |
| 05/21/2024 13:34 | 3 | 129.0864 |
| 05/21/2024 13:34 | 1 | 129.0836 |
| 05/21/2024 13:34 | 3 | 129.0826 |
| 05/21/2024 13:34 | 4 | 129.0826 |
| 05/21/2024 13:34 | 1 | 129.0908 |
| 05/21/2024 13:34 | 1 | 129.10 |
| 05/21/2024 13:34 | 1 | 129.0911 |
| 05/21/2024 13:34 | 200 | 129.12 |
| 05/21/2024 13:34 | 64 | 129.12 |
| 05/21/2024 13:34 | 100 | 129.115 |
| 05/21/2024 13:34 | 91 | 129.12 |
| 05/21/2024 13:34 | 8 | 129.12 |
| 05/21/2024 13:34 | 100 | 129.12 |
| 05/21/2024 13:34 | 1 | 129.12 |
| 05/21/2024 13:34 | 1 | 129.12 |
| 05/21/2024 13:34 | 2 | 129.12 |
| 05/21/2024 13:34 | 100 | 129.11 |
| 05/21/2024 13:34 | 25 | 129.10 |
| 05/21/2024 13:34 | 30 | 129.11 |
| 05/21/2024 13:34 | 100 | 129.11 |
| 05/21/2024 13:34 | 100 | 129.11 |
| 05/21/2024 13:34 | 100 | 129.11 |
| 05/21/2024 13:34 | 5 | 129.11 |
| 05/21/2024 13:34 | 100 | 129.11 |
| 05/21/2024 13:34 | 100 | 129.11 |
| 05/21/2024 13:34 | 100 | 129.11 |
| 05/21/2024 13:34 | 50 | 129.10 |
| 05/21/2024 13:34 | 106 | 129.11 |
| 05/21/2024 13:34 | 200 | 129.10 |
| 05/21/2024 13:34 | 100 | 129.11 |
| 05/21/2024 13:34 | 52 | 129.10 |
| 05/21/2024 13:34 | 1 | 129.10 |
| 05/21/2024 13:34 | 7 | 129.10 |
| 05/21/2024 13:34 | 1 | 129.10 |
| 05/21/2024 13:34 | 7 | 129.09 |
| 05/21/2024 13:34 | 1 | 129.10 |
| 05/21/2024 13:34 | 2 | 129.10 |
| 05/21/2024 13:34 | 4 | 129.09 |
| 05/21/2024 13:34 | 17 | 129.09 |
| 05/21/2024 13:34 | 2 | 129.09 |
| 05/21/2024 13:34 | 100 | 129.09 |
| 05/21/2024 13:34 | 1 | 129.09 |
| 05/21/2024 13:34 | 100 | 129.09 |
| 05/21/2024 13:34 | 1 | 129.09 |
| 05/21/2024 13:34 | 63 | 129.09 |
| 05/21/2024 13:34 | 44 | 129.09 |
| 05/21/2024 13:34 | 100 | 129.085 |
| 05/21/2024 13:34 | 1 | 129.0722 |
| 05/21/2024 13:34 | 3 | 129.0886 |
| 05/21/2024 13:34 | 120 | 129.085 |
| 05/21/2024 13:34 | 52 | 129.085 |
| 05/21/2024 13:34 | 10 | 129.08 |
| 05/21/2024 13:34 | 7 | 129.088 |
| 05/21/2024 13:34 | 4 | 129.09 |
| 05/21/2024 13:34 | 1 | 129.09 |
| 05/21/2024 13:34 | 32 | 129.09 |
| 05/21/2024 13:34 | 1 | 129.09 |
| 05/21/2024 13:34 | 50 | 129.08 |
| 05/21/2024 13:34 | 69 | 129.08 |
| 05/21/2024 13:34 | 1 | 129.08 |
| 05/21/2024 13:34 | 14 | 129.08 |
| 05/21/2024 13:34 | 2 | 129.08 |
| 05/21/2024 13:34 | 5 | 129.08 |
| 05/21/2024 13:34 | 22 | 129.08 |
| 05/21/2024 13:34 | 4 | 129.07 |
| 05/21/2024 13:34 | 2 | 129.07 |
| 05/21/2024 13:34 | 1 | 129.07 |
| 05/21/2024 13:34 | 2 | 129.07 |
| 05/21/2024 13:34 | 3 | 129.0897 |
| 05/21/2024 13:34 | 19 | 129.07 |
| 05/21/2024 13:34 | 51 | 129.06 |
| 05/21/2024 13:34 | 4 | 129.06 |
| 05/21/2024 13:34 | 2 | 129.06 |
| 05/21/2024 13:34 | 36 | 129.06 |
| 05/21/2024 13:34 | 1 | 129.0912 |
| 05/21/2024 13:33 | 2 | 129.05 |
| 05/21/2024 13:33 | 3 | 129.0918 |
| 05/21/2024 13:33 | 6 | 129.06 |
| 05/21/2024 13:33 | 6 | 129.06 |
| 05/21/2024 13:33 | 9 | 129.06 |
| 05/21/2024 13:33 | 1 | 129.06 |
| 05/21/2024 13:33 | 1 | 129.06 |
| 05/21/2024 13:33 | 1 | 129.06 |
| 05/21/2024 13:33 | 80 | 129.06 |
| 05/21/2024 13:33 | 99 | 129.06 |
| 05/21/2024 13:33 | 1 | 129.06 |
| 05/21/2024 13:33 | 4 | 129.0924 |
| 05/21/2024 13:33 | 1 | 129.0947 |
| 05/21/2024 13:33 | 2 | 129.07 |
| 05/21/2024 13:33 | 2 | 129.08 |
| 05/21/2024 13:33 | 2 | 129.08 |
| 05/21/2024 13:33 | 2 | 129.07 |
| 05/21/2024 13:33 | 2 | 129.08 |
| 05/21/2024 13:33 | 25 | 129.075 |
| 05/21/2024 13:33 | 1 | 129.07 |
| 05/21/2024 13:33 | 1 | 129.07 |
| 05/21/2024 13:33 | 47 | 129.06 |
| 05/21/2024 13:33 | 2 | 129.06 |
| 05/21/2024 13:33 | 100 | 129.07 |
| 05/21/2024 13:33 | 2 | 129.08 |
| 05/21/2024 13:33 | 1 | 129.08 |
| 05/21/2024 13:33 | 1 | 129.07 |
| 05/21/2024 13:33 | 1 | 129.09 |
| 05/21/2024 13:33 | 1 | 129.09 |
| 05/21/2024 13:33 | 1 | 129.09 |
| 05/21/2024 13:33 | 8 | 129.09 |
| 05/21/2024 13:33 | 11 | 129.08 |
| 05/21/2024 13:33 | 9 | 129.08 |
| 05/21/2024 13:33 | 100 | 129.09 |
| 05/21/2024 13:33 | 4 | 129.09 |
| 05/21/2024 13:33 | 38 | 129.08 |
| 05/21/2024 13:33 | 1 | 129.09 |
| 05/21/2024 13:33 | 3 | 129.08 |
| 05/21/2024 13:33 | 8 | 129.08 |
| 05/21/2024 13:33 | 11 | 129.09 |
| 05/21/2024 13:33 | 3 | 129.07 |
| 05/21/2024 13:33 | 10 | 129.07 |
| 05/21/2024 13:33 | 2 | 129.06 |
| 05/21/2024 13:33 | 11 | 129.07 |
| 05/21/2024 13:33 | 52 | 129.07 |
| 05/21/2024 13:33 | 50 | 129.07 |
| 05/21/2024 13:33 | 100 | 129.07 |
| 05/21/2024 13:33 | 5 | 129.07 |
| 05/21/2024 13:33 | 1 | 129.07 |
| 05/21/2024 13:33 | 32 | 129.07 |
| 05/21/2024 13:33 | 17 | 129.07 |
| 05/21/2024 13:33 | 16 | 129.07 |
| 05/21/2024 13:33 | 55 | 129.07 |
| 05/21/2024 13:33 | 5 | 129.07 |
| 05/21/2024 13:33 | 3 | 129.07 |
| 05/21/2024 13:33 | 10 | 129.0513 |
| 05/21/2024 13:33 | 3 | 129.0979 |
| 05/21/2024 13:33 | 14 | 129.05 |
| 05/21/2024 13:33 | 60 | 129.06 |
| 05/21/2024 13:33 | 60 | 129.06 |
| 05/21/2024 13:33 | 1 | 129.06 |
| 05/21/2024 13:33 | 1 | 129.05 |
| 05/21/2024 13:33 | 2 | 129.05 |
| 05/21/2024 13:33 | 5 | 129.06 |
| 05/21/2024 13:33 | 10 | 129.06 |
| 05/21/2024 13:33 | 12 | 129.06 |
| 05/21/2024 13:33 | 18 | 129.06 |
| 05/21/2024 13:33 | 25 | 129.06 |
| 05/21/2024 13:33 | 25 | 129.06 |
| 05/21/2024 13:33 | 99 | 129.05 |
| 05/21/2024 13:33 | 100 | 129.05 |
| 05/21/2024 13:33 | 1 | 129.05 |
| 05/21/2024 13:33 | 300 | 129.05 |
| 05/21/2024 13:33 | 12 | 129.05 |
| 05/21/2024 13:33 | 25 | 129.05 |
| 05/21/2024 13:33 | 3 | 129.05 |
| 05/21/2024 13:33 | 1 | 129.1026 |
| 05/21/2024 13:33 | 1 | 129.05 |
| 05/21/2024 13:33 | 8 | 129.0512 |
| 05/21/2024 13:33 | 57 | 129.0687 |
| 05/21/2024 13:32 | 1 | 129.05 |
| 05/21/2024 13:32 | 3 | 129.1056 |
| 05/21/2024 13:32 | 8 | 129.05 |
| 05/21/2024 13:32 | 4 | 129.05 |