BC Vaudoise Rg
SMI
BSKT/GSIL 25
SP500/GSFC 27
DAX
CAC 40
NASDAQ Comb Comp
DJ Industr Average
UBS Group N
Sandoz Group N
Nestle N
SPI
UBS Group N
SMI/CS Open End
Meyer Burger N
Swiss Re N
ams-OSRAM I
4.6 BSKT/CSL 25
SLI Swiss Leader TR
Roche Hldg G
Adecco Group N
Holcim N
SMI/CGMH 25
Novartis N
Swisscom N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.344,32
26.04.2024
|
11.260,61 |
+0,74%
+83,71
|
11.360,42 | 11.294,67 | +1,85% | ||
|
|
CHFSchweiz
|
3.445,99
26.04.2024
|
3.412,28 |
+0,99%
+33,71
|
3.449,67 | 3.427,53 | +6,48% | ||
|
|
CHFSchweiz
|
15.136,02
26.04.2024
|
15.015,45 |
+0,80%
+120,57
|
15.149,65 | 15.066,37 | +3,88% | ||
|
|
CHFSchweiz
|
2.572,968
26.04.2024
|
2.548,753 |
+0,95%
+24,215
|
2.572,968 | 2.550,804 | +0,31% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
38.239,66
26.04.2024
|
38.085,80 |
+0,40%
+153,86
|
38.337,64 | 38.065,05 | +1,46% | ||
|
|
USDUSA
|
5.099,96
26.04.2024
|
5.048,42 |
+1,02%
+51,54
|
5.114,62 | 5.073,14 | +6,92% | ||
|
|
USDUSA
|
17.718,30
26.04.2024
|
17.430,50 |
+1,65%
+287,80
|
17.772,78 | 17.533,08 | +5,30% | ||
|
|
USDUSA
|
15.927,90
26.04.2024
|
15.611,76 |
+2,03%
+316,14
|
15.981,00 | 15.770,72 | +6,11% | ||
|
|
USDUSA
|
17.731,5571
25.04.2024
|
17.731,5571 |
-0,15%
-26,524
|
- | - | +5,21% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.088,24
26.04.2024
|
8.016,65 |
+0,89%
+71,59
|
8.114,63 | 8.024,62 | +7,23% | ||
|
|
EURDeutschland
|
18.161,01
26.04.2024
|
17.917,28 |
+1,36%
+243,73
|
18.199,71 | 17.920,73 | +8,41% | ||
|
|
EURDeutschland
|
26.175,48
26.04.2024
|
26.043,18 |
+0,51%
+132,30
|
26.325,25 | 26.071,92 | -3,54% | ||
|
|
EURBelgien
|
3.874,87
26.04.2024
|
3.857,94 |
+0,44%
+16,93
|
3.883,11 | 3.856,77 | +4,51% | ||
|
|
EURNiederlande
|
882,63
26.04.2024
|
870,27 |
+1,42%
+12,36
|
884,78 | 876,37 | +12,18% | ||
|
|
EURPortugal
|
6.612,51
26.04.2024
|
6.542,23 |
+1,07%
+70,28
|
6.685,34 | 6.592,20 | +3,38% | ||
|
|
SEKSchweden
|
2.557,694964
26.04.2024
|
2.525,398942 |
+1,28%
+32,296022
|
2.565,188409 | 2.534,03825 | +6,75% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,979050
26.04.2024
|
0,979050 |
+0,04%
+0,0004
|
- | - | +5,40% | ||
|
|
CHF
|
0,914885
01:54:00
|
0,914900 |
-0,00%
-0,000015
|
0,915000 | 0,914700 | +8,72% | ||
|
|
CHF
|
0,668995
10:46:00
|
0,668700 |
+0,04%
+0,000295
|
0,668995 | 0,668400 | +5,32% | ||
|
|
CHF
|
1,142600
10:46:00
|
1,142600 |
0,00%
0,00
|
1,142600 | 1,142600 | +6,66% | ||
|
|
CHF
|
0,577325
10:46:00
|
0,578900 |
-0,27%
-0,001575
|
0,578900 | 0,577325 | -3,25% | ||
|
|
USD
|
1,069365
26.04.2024
|
1,069365 |
-0,33%
-0,00353
|
- | - | -3,11% | ||
|
|
CHF
|
68.760,00
11:13:30
|
68.760,00 |
0,00%
0,00
|
68.760,00 | 68.760,00 | +23,24% |
Entwicklung der Indizes der letzten 6 Monate
