Revvity Rg
RVTY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:21:42
Geld
21.05.2024 - 12:24:05
Geld
Volumen 		Brief
21.05.2024 - 12:24:05
Brief
Volumen
111.93
-0.09 ( -0.08% )
111.86
200
111.96
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:21 7 111.86
05/21/2024 12:21 9 111.87
05/21/2024 12:21 31 111.88
05/21/2024 12:21 45 111.88
05/21/2024 12:21 24 111.86
05/21/2024 12:21 5 111.91
05/21/2024 12:21 25 111.90
05/21/2024 12:21 89 111.91
05/21/2024 12:21 55 111.91
05/21/2024 12:21 100 111.91
05/21/2024 12:21 100 111.90
05/21/2024 12:21 148 111.91
05/21/2024 12:21 2 111.91
05/21/2024 12:21 100 111.91
05/21/2024 12:21 100 111.91
05/21/2024 12:21 20 111.91
05/21/2024 12:21 20 111.91
05/21/2024 12:21 200 111.91
05/21/2024 12:21 20 111.89
05/21/2024 12:21 20 111.89
05/21/2024 12:21 10 111.89
05/21/2024 12:21 2 111.89
05/21/2024 12:21 20 111.89
05/21/2024 12:21 100 111.88
05/21/2024 12:21 100 111.88
05/21/2024 12:21 100 111.88
05/21/2024 12:21 1 111.8955
05/21/2024 12:21 5 111.88
05/21/2024 12:21 1 111.85
05/21/2024 12:21 1 111.85
05/21/2024 12:21 47 111.85
05/21/2024 12:21 100 111.85
05/21/2024 12:21 2 111.88
05/21/2024 12:21 3 111.88
05/21/2024 12:21 30 111.88
05/21/2024 12:21 100 111.85
05/21/2024 12:21 1 111.85
05/21/2024 12:21 4 111.85
05/21/2024 12:21 9 111.85
05/21/2024 12:21 8 111.85
05/21/2024 12:21 23 111.85
05/21/2024 12:21 47 111.85
05/21/2024 12:21 100 111.85
05/21/2024 12:21 12 111.85
05/21/2024 12:21 6 111.85
05/21/2024 12:20 1 111.9078
05/21/2024 12:20 21 111.90
05/21/2024 12:20 1 111.90
05/21/2024 12:20 3 111.90
05/21/2024 12:20 3 111.90
05/21/2024 12:20 1 111.90
05/21/2024 12:20 5 111.90
05/21/2024 12:20 1 111.9202
05/21/2024 12:20 200 111.905
05/21/2024 12:20 3 111.9406
05/21/2024 12:20 100 111.905
05/21/2024 12:20 19 111.85
05/21/2024 12:20 100 111.925
05/21/2024 12:20 100 111.86
05/21/2024 12:20 100 111.86
05/21/2024 12:20 75 111.86
05/21/2024 12:20 25 111.87
05/21/2024 12:20 100 111.91
05/21/2024 12:20 32 111.94
05/21/2024 12:20 68 111.93
05/21/2024 12:20 57 111.93
05/21/2024 12:20 100 111.92
05/21/2024 12:20 40 111.92
05/21/2024 12:20 1 111.92
05/21/2024 12:20 2 111.92
05/21/2024 12:20 4 111.89
05/21/2024 12:20 3 111.89
05/21/2024 12:20 2 111.89
05/21/2024 12:20 100 111.89
05/21/2024 12:20 45 111.89
05/21/2024 12:20 7 111.89
05/21/2024 12:20 3 111.89
05/21/2024 12:20 2 111.89
05/21/2024 12:20 30 111.89
05/21/2024 12:20 6 111.89
05/21/2024 12:20 4 111.89
05/21/2024 12:20 3 111.89
05/21/2024 12:20 59 111.89
05/21/2024 12:20 100 111.89
05/21/2024 12:20 154 111.89
05/21/2024 12:20 20 111.90
05/21/2024 12:20 25 111.89
05/21/2024 12:20 1 111.92
05/21/2024 12:20 36 111.89
05/21/2024 12:20 1 111.93
05/21/2024 12:20 36 111.90
05/21/2024 12:20 1 111.94
05/21/2024 12:20 1 111.95
05/21/2024 12:20 7 111.96
05/21/2024 12:20 12 111.90
05/21/2024 12:20 200 111.89
05/21/2024 12:20 100 111.89
05/21/2024 12:20 113 111.90
05/21/2024 12:20 3 111.96
05/21/2024 12:20 3 111.96
05/21/2024 12:19 4 111.965
05/21/2024 12:19 17 111.97
05/21/2024 12:19 1 111.97
05/21/2024 12:19 1 111.97
05/21/2024 12:19 3 111.97
05/21/2024 12:19 3 111.97
05/21/2024 12:19 1 111.97
05/21/2024 12:19 5 111.97
05/21/2024 12:19 2 111.9744
05/21/2024 12:19 100 111.97
05/21/2024 12:19 2 111.97
05/21/2024 12:19 100 111.97
05/21/2024 12:19 2 111.97
05/21/2024 12:19 7 111.91
05/21/2024 12:19 2 111.97
05/21/2024 12:19 2 111.97
05/21/2024 12:19 3 111.97
05/21/2024 12:19 1 111.97
05/21/2024 12:19 4 111.97
05/21/2024 12:19 52 111.97
05/21/2024 12:19 100 111.9159
05/21/2024 12:19 1 111.97
05/21/2024 12:19 4 111.97
05/21/2024 12:19 2 111.97
05/21/2024 12:19 1 111.97
05/21/2024 12:19 1 111.97
05/21/2024 12:19 7 111.97
05/21/2024 12:18 800 111.914
05/21/2024 12:18 1 112.0051
05/21/2024 12:18 3 112.00
05/21/2024 12:18 1 111.99
05/21/2024 12:18 1 111.99
05/21/2024 12:18 72 112.06
05/21/2024 12:18 50 112.05
05/21/2024 12:18 3 112.00
05/21/2024 12:18 37 112.04
05/21/2024 12:18 2 112.02
05/21/2024 12:18 1 112.02
05/21/2024 12:18 1 111.9998
05/21/2024 12:18 200 112.00
05/21/2024 12:18 1 111.98
05/21/2024 12:18 1 111.99
05/21/2024 12:18 36 112.00
05/21/2024 12:18 200 112.00
05/21/2024 12:18 100 112.00
05/21/2024 12:18 31 112.00
05/21/2024 12:18 100 112.00
05/21/2024 12:18 15 112.03
05/21/2024 12:18 5 112.03
05/21/2024 12:18 50 112.01
05/21/2024 12:18 100 112.01
05/21/2024 12:18 41 112.02
05/21/2024 12:18 5 112.02
05/21/2024 12:18 100 112.02
05/21/2024 12:18 100 112.02
05/21/2024 12:18 5 112.01
05/21/2024 12:18 20 112.01
05/21/2024 12:18 20 112.01
05/21/2024 12:18 20 112.00
05/21/2024 12:18 5 112.00
05/21/2024 12:18 36 112.00
05/21/2024 12:18 7 112.00
05/21/2024 12:18 5 112.00
05/21/2024 12:18 21 112.00
05/21/2024 12:18 1 112.00
05/21/2024 12:18 20 112.00
05/21/2024 12:18 10 112.00
05/21/2024 12:18 24 112.00
05/21/2024 12:18 1 111.9537
05/21/2024 12:18 2 111.953
05/21/2024 12:18 21 111.97
05/21/2024 12:17 2 111.95
05/21/2024 12:17 4 111.95
05/21/2024 12:17 4 111.95
05/21/2024 12:17 7 111.95
05/21/2024 12:17 1 111.95
05/21/2024 12:17 100 111.955
05/21/2024 12:17 6 111.91
05/21/2024 12:17 2 111.9403
05/21/2024 12:17 15 111.95
05/21/2024 12:16 1 111.9236