Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
17:33:06
|
Geld
21.05.2024 -
17:19:56
|
Geld Volumen |
Brief
21.05.2024 -
20:28:27
|
Brief Volumen |
|---|---|---|---|---|
|
54.08
-0.40
(
-0.73% )
|
53.98
|
144 |
54.00
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 17:31 | 490 | 54.08 |
| 05/21/2024 17:31 | 1805 | 54.08 |
| 05/21/2024 17:31 | 148 | 54.08 |
| 05/21/2024 17:31 | 885 | 54.08 |
| 05/21/2024 17:31 | 200 | 54.08 |
| 05/21/2024 17:31 | 231 | 54.08 |
| 05/21/2024 17:31 | 33 | 54.08 |
| 05/21/2024 17:31 | 53 | 54.08 |
| 05/21/2024 17:31 | 46 | 54.08 |
| 05/21/2024 17:31 | 1317 | 54.08 |
| 05/21/2024 17:31 | 53 | 54.08 |
| 05/21/2024 17:31 | 48 | 54.08 |
| 05/21/2024 17:31 | 146 | 54.08 |
| 05/21/2024 17:31 | 46 | 54.08 |
| 05/21/2024 17:31 | 436 | 54.08 |
| 05/21/2024 17:31 | 2 | 54.08 |
| 05/21/2024 17:31 | 352 | 54.08 |
| 05/21/2024 17:31 | 56 | 54.08 |
| 05/21/2024 17:31 | 1071 | 54.08 |
| 05/21/2024 17:31 | 3607 | 54.08 |
| 05/21/2024 17:31 | 611 | 54.08 |
| 05/21/2024 17:31 | 280 | 54.08 |
| 05/21/2024 17:31 | 1263 | 54.08 |
| 05/21/2024 17:31 | 91 | 54.08 |
| 05/21/2024 17:31 | 148 | 54.08 |
| 05/21/2024 17:31 | 1440 | 54.08 |
| 05/21/2024 17:31 | 343 | 54.08 |
| 05/21/2024 17:31 | 344 | 54.08 |
| 05/21/2024 17:31 | 328 | 54.08 |
| 05/21/2024 17:31 | 343 | 54.08 |
| 05/21/2024 17:31 | 327 | 54.08 |
| 05/21/2024 17:31 | 433 | 54.08 |
| 05/21/2024 17:31 | 328 | 54.08 |
| 05/21/2024 17:31 | 722 | 54.08 |
| 05/21/2024 17:31 | 328 | 54.08 |
| 05/21/2024 17:31 | 412 | 54.08 |
| 05/21/2024 17:31 | 4317 | 54.08 |
| 05/21/2024 17:31 | 3000 | 54.08 |
| 05/21/2024 17:31 | 707 | 54.08 |
| 05/21/2024 17:31 | 229 | 54.08 |
| 05/21/2024 17:31 | 53 | 54.08 |
| 05/21/2024 17:31 | 2106 | 54.08 |
| 05/21/2024 17:31 | 540 | 54.08 |
| 05/21/2024 17:31 | 1223 | 54.08 |
| 05/21/2024 17:31 | 16 | 54.08 |
| 05/21/2024 17:31 | 2377 | 54.08 |
| 05/21/2024 17:31 | 49 | 54.08 |
| 05/21/2024 17:31 | 435 | 54.08 |
| 05/21/2024 17:31 | 427 | 54.08 |
| 05/21/2024 17:31 | 143 | 54.08 |
| 05/21/2024 17:31 | 53 | 54.08 |
| 05/21/2024 17:31 | 1692 | 54.08 |
| 05/21/2024 17:31 | 235 | 54.08 |
| 05/21/2024 17:31 | 357 | 54.08 |
| 05/21/2024 17:31 | 26 | 54.08 |
| 05/21/2024 17:31 | 1004 | 54.08 |
| 05/21/2024 17:31 | 2476 | 54.08 |
| 05/21/2024 17:31 | 158 | 54.08 |
| 05/21/2024 17:31 | 456 | 54.08 |
| 05/21/2024 17:31 | 1106 | 54.08 |
| 05/21/2024 17:31 | 55 | 54.08 |
| 05/21/2024 17:31 | 1641 | 54.08 |
| 05/21/2024 17:31 | 1736 | 54.08 |
| 05/21/2024 17:31 | 299 | 54.08 |
| 05/21/2024 17:31 | 709 | 54.08 |
| 05/21/2024 17:31 | 6078 | 54.08 |
| 05/21/2024 17:31 | 27 | 54.08 |
| 05/21/2024 17:31 | 2245 | 54.08 |
| 05/21/2024 17:31 | 157 | 54.08 |
| 05/21/2024 17:31 | 2433 | 54.08 |
| 05/21/2024 17:31 | 4639 | 54.08 |
| 05/21/2024 17:31 | 53 | 54.08 |
| 05/21/2024 17:31 | 624 | 54.08 |
| 05/21/2024 17:31 | 524 | 54.08 |
| 05/21/2024 17:31 | 647 | 54.08 |
| 05/21/2024 17:31 | 53 | 54.08 |
| 05/21/2024 17:31 | 5879 | 54.08 |
| 05/21/2024 17:31 | 53 | 54.08 |
| 05/21/2024 17:31 | 54 | 54.08 |
| 05/21/2024 17:31 | 49 | 54.08 |
| 05/21/2024 17:31 | 1321 | 54.08 |
| 05/21/2024 17:31 | 3958 | 54.08 |
| 05/21/2024 17:31 | 66 | 54.08 |
| 05/21/2024 17:31 | 1325 | 54.08 |
| 05/21/2024 17:31 | 6019 | 54.08 |
| 05/21/2024 17:31 | 25257 | 54.08 |
| 05/21/2024 17:31 | 68 | 54.08 |
| 05/21/2024 17:31 | 1147 | 54.08 |
| 05/21/2024 17:31 | 132 | 54.08 |
| 05/21/2024 17:31 | 1919 | 54.08 |
| 05/21/2024 17:31 | 558 | 54.08 |
| 05/21/2024 17:31 | 5236 | 54.08 |
| 05/21/2024 17:31 | 7234 | 54.08 |
| 05/21/2024 17:31 | 10 | 54.08 |
| 05/21/2024 17:31 | 35 | 54.08 |
| 05/21/2024 17:31 | 106 | 54.08 |
| 05/21/2024 17:31 | 2 | 54.08 |
| 05/21/2024 17:31 | 666 | 54.08 |
| 05/21/2024 17:31 | 73 | 54.08 |
| 05/21/2024 17:31 | 8528 | 54.08 |
| 05/21/2024 17:31 | 6325 | 54.08 |
| 05/21/2024 17:31 | 380 | 54.08 |
| 05/21/2024 17:31 | 100 | 54.08 |
| 05/21/2024 17:31 | 165 | 54.08 |
| 05/21/2024 17:31 | 160 | 54.08 |
| 05/21/2024 17:31 | 173 | 54.08 |
| 05/21/2024 17:31 | 152 | 54.08 |
| 05/21/2024 17:31 | 162 | 54.08 |
| 05/21/2024 17:31 | 1306 | 54.08 |
| 05/21/2024 17:31 | 1479 | 54.08 |
| 05/21/2024 17:31 | 599 | 54.08 |
| 05/21/2024 17:31 | 912 | 54.08 |
| 05/21/2024 17:31 | 253 | 54.08 |
| 05/21/2024 17:31 | 912 | 54.08 |
| 05/21/2024 17:31 | 2078 | 54.08 |
| 05/21/2024 17:31 | 3027 | 54.08 |
| 05/21/2024 17:31 | 2347 | 54.08 |
| 05/21/2024 17:31 | 1033 | 54.08 |
| 05/21/2024 17:31 | 566 | 54.08 |
| 05/21/2024 17:31 | 380 | 54.08 |
| 05/21/2024 17:31 | 58 | 54.08 |
| 05/21/2024 17:31 | 519 | 54.08 |
| 05/21/2024 17:31 | 478 | 54.08 |
| 05/21/2024 17:31 | 1520 | 54.08 |
| 05/21/2024 17:31 | 435 | 54.08 |
| 05/21/2024 17:31 | 406 | 54.08 |
| 05/21/2024 17:31 | 411 | 54.08 |
| 05/21/2024 17:31 | 390 | 54.08 |
| 05/21/2024 17:31 | 62 | 54.08 |
| 05/21/2024 17:31 | 427 | 54.08 |
| 05/21/2024 17:31 | 264 | 54.08 |
| 05/21/2024 17:31 | 972 | 54.08 |
| 05/21/2024 17:31 | 812 | 54.08 |
| 05/21/2024 17:31 | 3631 | 54.08 |
| 05/21/2024 17:31 | 435 | 54.08 |
| 05/21/2024 17:31 | 570 | 54.08 |
| 05/21/2024 17:31 | 1157 | 54.08 |
| 05/21/2024 17:31 | 5 | 54.08 |
| 05/21/2024 17:31 | 165 | 54.08 |
| 05/21/2024 17:31 | 1585 | 54.08 |
| 05/21/2024 17:31 | 1094 | 54.08 |
| 05/21/2024 17:31 | 890 | 54.08 |
| 05/21/2024 17:31 | 2574 | 54.08 |
| 05/21/2024 17:31 | 353 | 54.08 |
| 05/21/2024 17:31 | 82 | 54.08 |
| 05/21/2024 17:31 | 685 | 54.08 |
| 05/21/2024 17:31 | 821 | 54.08 |
| 05/21/2024 17:31 | 36 | 54.08 |
| 05/21/2024 17:31 | 2786 | 54.08 |
| 05/21/2024 17:31 | 1263 | 54.08 |
| 05/21/2024 17:31 | 426 | 54.08 |
| 05/21/2024 17:31 | 755 | 54.08 |
| 05/21/2024 17:31 | 784 | 54.08 |
| 05/21/2024 17:31 | 590 | 54.08 |
| 05/21/2024 17:31 | 733 | 54.08 |
| 05/21/2024 17:31 | 1092 | 54.08 |
| 05/21/2024 17:31 | 3397 | 54.08 |
| 05/21/2024 17:31 | 188 | 54.08 |
| 05/21/2024 17:31 | 4847 | 54.08 |
| 05/21/2024 17:31 | 4225 | 54.08 |
| 05/21/2024 17:31 | 2902 | 54.08 |
| 05/21/2024 17:31 | 128 | 54.08 |
| 05/21/2024 17:31 | 96 | 54.08 |
| 05/21/2024 17:31 | 1573 | 54.08 |
| 05/21/2024 17:31 | 318 | 54.08 |
| 05/21/2024 17:31 | 9727 | 54.08 |
| 05/21/2024 17:31 | 685 | 54.08 |
| 05/21/2024 17:31 | 1826 | 54.08 |
| 05/21/2024 17:31 | 6039 | 54.08 |
| 05/21/2024 17:31 | 774 | 54.08 |
| 05/21/2024 17:31 | 2075 | 54.08 |
| 05/21/2024 17:31 | 2794 | 54.08 |
| 05/21/2024 17:31 | 711 | 54.08 |
| 05/21/2024 17:31 | 14 | 54.08 |
| 05/21/2024 17:31 | 3169 | 54.08 |
| 05/21/2024 17:31 | 479 | 54.08 |
| 05/21/2024 17:31 | 345 | 54.08 |
| 05/21/2024 17:31 | 378 | 54.08 |
| 05/21/2024 17:31 | 213 | 54.08 |
| 05/21/2024 17:31 | 881 | 54.08 |
| 05/21/2024 17:31 | 105 | 54.08 |
| 05/21/2024 17:31 | 1658 | 54.08 |
| 05/21/2024 17:31 | 407 | 54.08 |
| 05/21/2024 17:31 | 1460 | 54.08 |
| 05/21/2024 17:31 | 973 | 54.08 |
| 05/21/2024 17:31 | 798 | 54.08 |
| 05/21/2024 17:31 | 636 | 54.08 |
| 05/21/2024 17:31 | 889 | 54.08 |
| 05/21/2024 17:31 | 912 | 54.08 |
| 05/21/2024 17:31 | 637 | 54.08 |
| 05/21/2024 17:31 | 1 | 54.08 |
| 05/21/2024 17:31 | 223 | 54.08 |
| 05/21/2024 17:31 | 18 | 54.08 |
| 05/21/2024 17:31 | 5 | 54.08 |
| 05/21/2024 17:31 | 4836 | 54.08 |
| 05/21/2024 17:31 | 517 | 54.08 |
| 05/21/2024 17:31 | 2 | 54.08 |
| 05/21/2024 17:31 | 20 | 54.08 |
| 05/21/2024 17:31 | 510 | 54.08 |
| 05/21/2024 17:31 | 241 | 54.08 |
| 05/21/2024 17:31 | 970 | 54.08 |
| 05/21/2024 17:31 | 538 | 54.08 |
| 05/21/2024 17:31 | 1399 | 54.08 |
| 05/21/2024 17:31 | 500 | 54.08 |
| 05/21/2024 17:31 | 138 | 54.08 |
| 05/21/2024 17:31 | 64 | 54.08 |
| 05/21/2024 17:31 | 22 | 54.08 |
| 05/21/2024 17:31 | 47 | 54.08 |
| 05/21/2024 17:31 | 81 | 54.08 |
| 05/21/2024 17:31 | 20 | 54.08 |
| 05/21/2024 17:31 | 3519 | 54.08 |
| 05/21/2024 17:31 | 1703 | 54.08 |
| 05/21/2024 17:31 | 514 | 54.08 |
| 05/21/2024 17:31 | 606 | 54.08 |
| 05/21/2024 17:31 | 459 | 54.08 |
| 05/21/2024 17:31 | 5 | 54.08 |
| 05/21/2024 17:31 | 594 | 54.08 |
| 05/21/2024 17:31 | 1257 | 54.08 |
| 05/21/2024 17:31 | 63 | 54.08 |
| 05/21/2024 17:31 | 3137 | 54.08 |
| 05/21/2024 17:31 | 375 | 54.08 |
| 05/21/2024 17:31 | 153 | 54.08 |
| 05/21/2024 17:31 | 1347 | 54.08 |
| 05/21/2024 17:31 | 1768 | 54.08 |
| 05/21/2024 17:31 | 190 | 54.08 |
| 05/21/2024 17:31 | 967 | 54.08 |
| 05/21/2024 17:31 | 458 | 54.08 |
| 05/21/2024 17:31 | 1348 | 54.08 |
| 05/21/2024 17:31 | 1803 | 54.08 |
| 05/21/2024 17:31 | 263 | 54.08 |
| 05/21/2024 17:31 | 164 | 54.08 |
| 05/21/2024 17:31 | 169 | 54.08 |
| 05/21/2024 17:31 | 611 | 54.08 |
| 05/21/2024 17:31 | 13 | 54.08 |
| 05/21/2024 17:31 | 357 | 54.08 |
| 05/21/2024 17:31 | 2606 | 54.08 |
| 05/21/2024 17:31 | 241 | 54.08 |
| 05/21/2024 17:31 | 981 | 54.08 |
| 05/21/2024 17:31 | 31 | 54.08 |
| 05/21/2024 17:31 | 61 | 54.08 |
| 05/21/2024 17:31 | 717 | 54.08 |
| 05/21/2024 17:31 | 602 | 54.08 |
| 05/21/2024 17:31 | 116 | 54.08 |
| 05/21/2024 17:31 | 344 | 54.08 |
| 05/21/2024 17:31 | 1809 | 54.08 |
| 05/21/2024 17:31 | 707 | 54.08 |
| 05/21/2024 17:31 | 231 | 54.08 |
| 05/21/2024 17:31 | 1750 | 54.08 |
| 05/21/2024 17:31 | 140 | 54.08 |
| 05/21/2024 17:31 | 112 | 54.08 |
| 05/21/2024 17:31 | 57 | 54.08 |
| 05/21/2024 17:31 | 113 | 54.08 |
| 05/21/2024 17:31 | 17 | 54.08 |
| 05/21/2024 17:31 | 116 | 54.08 |
| 05/21/2024 17:31 | 1 | 54.08 |
| 05/21/2024 17:31 | 376 | 54.08 |
| 05/21/2024 17:31 | 65 | 54.08 |
| 05/21/2024 17:31 | 50 | 54.08 |
| 05/21/2024 17:31 | 6 | 54.08 |
| 05/21/2024 17:31 | 34 | 54.08 |
| 05/21/2024 17:31 | 875 | 54.08 |
| 05/21/2024 17:31 | 446 | 54.08 |
| 05/21/2024 17:31 | 7 | 54.08 |
| 05/21/2024 17:19 | 1 | 53.98 |
| 05/21/2024 17:19 | 2 | 54.00 |
| 05/21/2024 17:19 | 225 | 53.98 |
| 05/21/2024 17:18 | 34 | 53.98 |
| 05/21/2024 17:18 | 47 | 53.98 |
| 05/21/2024 17:18 | 122 | 53.98 |
| 05/21/2024 17:18 | 41 | 53.98 |
| 05/21/2024 17:18 | 40 | 53.98 |
| 05/21/2024 17:18 | 169 | 53.98 |
| 05/21/2024 17:18 | 95 | 53.98 |
| 05/21/2024 17:18 | 141 | 53.98 |
| 05/21/2024 17:18 | 54 | 53.98 |
| 05/21/2024 17:18 | 48 | 53.98 |
| 05/21/2024 17:18 | 49 | 53.98 |
| 05/21/2024 17:17 | 46 | 53.98 |
| 05/21/2024 17:17 | 130 | 53.98 |
| 05/21/2024 17:16 | 58 | 53.96 |
| 05/21/2024 17:16 | 19 | 53.96 |
| 05/21/2024 17:16 | 1 | 53.96 |
| 05/21/2024 17:16 | 10 | 53.96 |
| 05/21/2024 17:16 | 102 | 53.96 |
| 05/21/2024 17:16 | 136 | 53.96 |
| 05/21/2024 17:14 | 36 | 53.96 |
| 05/21/2024 17:14 | 76 | 53.96 |
| 05/21/2024 17:14 | 60 | 53.96 |
| 05/21/2024 17:14 | 250 | 53.96 |
| 05/21/2024 17:14 | 500 | 53.96 |
| 05/21/2024 17:14 | 250 | 53.96 |
| 05/21/2024 17:14 | 65 | 53.96 |
| 05/21/2024 17:14 | 155 | 53.96 |
| 05/21/2024 17:14 | 187 | 53.96 |
| 05/21/2024 17:14 | 151 | 53.96 |
| 05/21/2024 17:14 | 157 | 53.96 |
| 05/21/2024 17:14 | 172 | 53.96 |
| 05/21/2024 17:14 | 236 | 53.96 |
| 05/21/2024 17:14 | 214 | 53.96 |
| 05/21/2024 17:14 | 196 | 53.96 |
| 05/21/2024 17:14 | 202 | 53.94 |
| 05/21/2024 17:14 | 142 | 53.94 |
| 05/21/2024 17:14 | 161 | 53.94 |
| 05/21/2024 17:14 | 53 | 53.94 |
| 05/21/2024 17:14 | 48 | 53.94 |
| 05/21/2024 17:14 | 149 | 53.94 |
| 05/21/2024 17:12 | 139 | 53.90 |
| 05/21/2024 17:12 | 216 | 53.90 |
| 05/21/2024 17:12 | 266 | 53.90 |
| 05/21/2024 17:12 | 390 | 53.88 |
| 05/21/2024 17:12 | 431 | 53.88 |
| 05/21/2024 17:11 | 115 | 53.86 |
| 05/21/2024 17:11 | 96 | 53.88 |
| 05/21/2024 17:11 | 86 | 53.88 |
| 05/21/2024 17:11 | 164 | 53.88 |
| 05/21/2024 17:09 | 150 | 53.88 |
| 05/21/2024 17:08 | 67 | 53.86 |
| 05/21/2024 17:08 | 108 | 53.86 |
| 05/21/2024 17:08 | 92 | 53.86 |
| 05/21/2024 17:08 | 176 | 53.86 |
| 05/21/2024 17:08 | 98 | 53.86 |
| 05/21/2024 17:08 | 80 | 53.86 |
| 05/21/2024 17:07 | 212 | 53.86 |
| 05/21/2024 17:07 | 21 | 53.86 |
| 05/21/2024 17:07 | 137 | 53.86 |
| 05/21/2024 17:07 | 50 | 53.84 |
| 05/21/2024 17:06 | 56 | 53.80 |
| 05/21/2024 17:06 | 198 | 53.80 |
| 05/21/2024 17:06 | 236 | 53.80 |
| 05/21/2024 17:06 | 204 | 53.80 |
| 05/21/2024 17:06 | 261 | 53.80 |
| 05/21/2024 17:06 | 90 | 53.80 |
| 05/21/2024 17:06 | 59 | 53.82 |
| 05/21/2024 17:06 | 139 | 53.82 |
| 05/21/2024 17:06 | 63 | 53.82 |
| 05/21/2024 17:06 | 170 | 53.82 |
| 05/21/2024 17:06 | 196 | 53.82 |
| 05/21/2024 17:06 | 45 | 53.84 |
| 05/21/2024 17:06 | 70 | 53.84 |
| 05/21/2024 17:06 | 190 | 53.84 |
| 05/21/2024 17:06 | 151 | 53.84 |
| 05/21/2024 17:06 | 454 | 53.84 |
| 05/21/2024 17:06 | 63 | 53.84 |
| 05/21/2024 17:05 | 42 | 53.82 |
| 05/21/2024 17:05 | 193 | 53.82 |
| 05/21/2024 17:05 | 103 | 53.82 |
| 05/21/2024 17:05 | 204 | 53.82 |
| 05/21/2024 17:05 | 106 | 53.80 |
| 05/21/2024 17:05 | 125 | 53.80 |
| 05/21/2024 17:05 | 123 | 53.80 |
| 05/21/2024 17:05 | 185 | 53.82 |
| 05/21/2024 17:05 | 121 | 53.82 |
| 05/21/2024 17:05 | 196 | 53.82 |
| 05/21/2024 17:04 | 143 | 53.86 |
| 05/21/2024 17:04 | 118 | 53.86 |
| 05/21/2024 17:04 | 130 | 53.86 |
| 05/21/2024 17:04 | 127 | 53.86 |
| 05/21/2024 17:04 | 143 | 53.88 |
| 05/21/2024 17:04 | 194 | 53.88 |
| 05/21/2024 17:04 | 190 | 53.88 |
| 05/21/2024 17:04 | 28 | 53.88 |
| 05/21/2024 17:03 | 80 | 53.90 |
| 05/21/2024 17:03 | 216 | 53.90 |
| 05/21/2024 17:03 | 34 | 53.90 |
| 05/21/2024 17:03 | 2 | 53.92 |
| 05/21/2024 17:03 | 2 | 53.92 |
| 05/21/2024 17:03 | 337 | 53.92 |
| 05/21/2024 17:03 | 181 | 53.92 |
| 05/21/2024 17:03 | 26 | 53.92 |
| 05/21/2024 17:03 | 47 | 53.92 |
| 05/21/2024 17:03 | 229 | 53.92 |
| 05/21/2024 17:03 | 190 | 53.92 |
| 05/21/2024 17:03 | 114 | 53.92 |
| 05/21/2024 17:03 | 196 | 53.92 |
| 05/21/2024 17:02 | 116 | 53.92 |
| 05/21/2024 17:02 | 209 | 53.92 |
| 05/21/2024 17:02 | 19 | 53.92 |
| 05/21/2024 17:02 | 27 | 53.92 |
| 05/21/2024 17:02 | 146 | 53.94 |
| 05/21/2024 17:02 | 230 | 53.94 |
| 05/21/2024 17:02 | 145 | 53.94 |
| 05/21/2024 17:02 | 36 | 53.92 |
| 05/21/2024 17:02 | 28 | 53.92 |
| 05/21/2024 17:02 | 215 | 53.92 |
| 05/21/2024 17:00 | 39 | 53.90 |
| 05/21/2024 17:00 | 133 | 53.90 |
| 05/21/2024 16:58 | 63 | 53.90 |
| 05/21/2024 16:58 | 38 | 53.90 |
| 05/21/2024 16:58 | 8 | 53.90 |
| 05/21/2024 16:58 | 196 | 53.92 |
| 05/21/2024 16:58 | 67 | 53.92 |
| 05/21/2024 16:58 | 52 | 53.92 |
| 05/21/2024 16:58 | 4 | 53.92 |
| 05/21/2024 16:58 | 178 | 53.92 |
| 05/21/2024 16:58 | 174 | 53.94 |
| 05/21/2024 16:58 | 57 | 53.92 |
| 05/21/2024 16:58 | 109 | 53.92 |
| 05/21/2024 16:58 | 192 | 53.92 |
| 05/21/2024 16:58 | 19 | 53.92 |
| 05/21/2024 16:57 | 114 | 53.90 |
| 05/21/2024 16:57 | 40 | 53.90 |
| 05/21/2024 16:57 | 19 | 53.90 |
| 05/21/2024 16:57 | 192 | 53.90 |
| 05/21/2024 16:57 | 125 | 53.90 |
| 05/21/2024 16:57 | 91 | 53.90 |
| 05/21/2024 16:57 | 59 | 53.90 |
| 05/21/2024 16:57 | 126 | 53.90 |
| 05/21/2024 16:57 | 59 | 53.90 |
| 05/21/2024 16:57 | 43 | 53.90 |
| 05/21/2024 16:57 | 82 | 53.90 |
| 05/21/2024 16:57 | 192 | 53.90 |
| 05/21/2024 16:57 | 63 | 53.88 |
| 05/21/2024 16:57 | 151 | 53.88 |
| 05/21/2024 16:57 | 187 | 53.88 |
| 05/21/2024 16:57 | 118 | 53.88 |
| 05/21/2024 16:57 | 214 | 53.88 |
| 05/21/2024 16:57 | 177 | 53.88 |
| 05/21/2024 16:57 | 188 | 53.88 |
| 05/21/2024 16:56 | 219 | 53.88 |
| 05/21/2024 16:54 | 6 | 53.90 |
| 05/21/2024 16:54 | 200 | 53.90 |
| 05/21/2024 16:54 | 164 | 53.90 |
| 05/21/2024 16:53 | 82 | 53.90 |
| 05/21/2024 16:53 | 170 | 53.90 |
| 05/21/2024 16:52 | 91 | 53.92 |
| 05/21/2024 16:52 | 200 | 53.92 |
| 05/21/2024 16:52 | 236 | 53.92 |
| 05/21/2024 16:52 | 192 | 53.92 |
| 05/21/2024 16:52 | 117 | 53.92 |
| 05/21/2024 16:52 | 58 | 53.92 |
| 05/21/2024 16:52 | 213 | 53.92 |
| 05/21/2024 16:52 | 204 | 53.92 |
| 05/21/2024 16:52 | 84 | 53.92 |
| 05/21/2024 16:52 | 196 | 53.92 |
| 05/21/2024 16:52 | 136 | 53.94 |
| 05/21/2024 16:52 | 148 | 53.94 |
| 05/21/2024 16:52 | 19 | 53.94 |
| 05/21/2024 16:52 | 31 | 53.94 |
| 05/21/2024 16:52 | 91 | 53.94 |
| 05/21/2024 16:52 | 159 | 53.94 |
| 05/21/2024 16:52 | 33 | 53.94 |
| 05/21/2024 16:52 | 62 | 53.94 |
| 05/21/2024 16:52 | 198 | 53.94 |
| 05/21/2024 16:52 | 63 | 53.94 |
| 05/21/2024 16:49 | 62 | 53.96 |
| 05/21/2024 16:49 | 104 | 53.96 |
| 05/21/2024 16:49 | 4 | 53.96 |
| 05/21/2024 16:44 | 92 | 53.94 |
| 05/21/2024 16:43 | 38 | 53.94 |
| 05/21/2024 16:43 | 56 | 53.96 |
| 05/21/2024 16:43 | 24 | 53.96 |
| 05/21/2024 16:43 | 19 | 53.96 |
| 05/21/2024 16:43 | 187 | 53.96 |
| 05/21/2024 16:43 | 166 | 53.94 |
| 05/21/2024 16:42 | 124 | 53.94 |
| 05/21/2024 16:41 | 2 | 53.96 |
| 05/21/2024 16:41 | 43 | 53.96 |
| 05/21/2024 16:41 | 78 | 53.96 |
| 05/21/2024 16:41 | 196 | 53.96 |
| 05/21/2024 16:41 | 198 | 53.96 |
| 05/21/2024 16:41 | 20 | 53.96 |
| 05/21/2024 16:41 | 8 | 53.96 |
| 05/21/2024 16:41 | 114 | 53.98 |
| 05/21/2024 16:41 | 37 | 53.98 |
| 05/21/2024 16:40 | 58 | 53.96 |
| 05/21/2024 16:40 | 192 | 53.96 |
| 05/21/2024 16:40 | 92 | 53.98 |
| 05/21/2024 16:39 | 55 | 53.98 |
| 05/21/2024 16:39 | 70 | 53.96 |
| 05/21/2024 16:39 | 61 | 53.94 |
| 05/21/2024 16:39 | 204 | 53.94 |
| 05/21/2024 16:39 | 204 | 53.96 |
| 05/21/2024 16:39 | 5 | 53.96 |
| 05/21/2024 16:39 | 26 | 53.96 |
| 05/21/2024 16:39 | 137 | 53.96 |
| 05/21/2024 16:37 | 119 | 53.94 |
| 05/21/2024 16:37 | 24 | 53.94 |
| 05/21/2024 16:37 | 180 | 53.94 |
| 05/21/2024 16:37 | 196 | 53.94 |
| 05/21/2024 16:37 | 35 | 53.98 |
| 05/21/2024 16:37 | 85 | 53.96 |
| 05/21/2024 16:37 | 58 | 53.96 |
| 05/21/2024 16:37 | 83 | 53.96 |
| 05/21/2024 16:35 | 92 | 53.92 |
| 05/21/2024 16:35 | 8 | 53.92 |
| 05/21/2024 16:35 | 10 | 53.92 |
| 05/21/2024 16:35 | 124 | 53.92 |
| 05/21/2024 16:35 | 15 | 53.94 |
| 05/21/2024 16:35 | 22 | 53.92 |
| 05/21/2024 16:35 | 103 | 53.92 |
| 05/21/2024 16:34 | 63 | 53.90 |
| 05/21/2024 16:34 | 137 | 53.90 |
| 05/21/2024 16:34 | 2 | 53.92 |
| 05/21/2024 16:34 | 45 | 53.90 |
| 05/21/2024 16:34 | 118 | 53.90 |
| 05/21/2024 16:34 | 59 | 53.88 |