Metlife Rg
MET
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 14:36:47
Geld
21.05.2024 - 14:36:29
Geld
Volumen 		Brief
21.05.2024 - 14:36:29
Brief
Volumen
72.88
-0.01 ( -0.01% )
72.86
100
72.88
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 14:36 10 72.87
05/21/2024 14:36 1 72.87
05/21/2024 14:36 19 72.87
05/21/2024 14:36 3 72.87
05/21/2024 14:36 2 72.8952
05/21/2024 14:36 2 72.8952
05/21/2024 14:36 74 72.86
05/21/2024 14:36 1 72.8956
05/21/2024 14:36 100 72.87
05/21/2024 14:36 2 72.896
05/21/2024 14:36 10 72.86
05/21/2024 14:36 10 72.87
05/21/2024 14:36 18 72.87
05/21/2024 14:36 25 72.87
05/21/2024 14:36 100 72.87
05/21/2024 14:36 5 72.87
05/21/2024 14:36 17 72.87
05/21/2024 14:36 3 72.87
05/21/2024 14:36 50 72.87
05/21/2024 14:36 27 72.87
05/21/2024 14:36 100 72.87
05/21/2024 14:36 1 72.87
05/21/2024 14:36 10 72.87
05/21/2024 14:36 3 72.87
05/21/2024 14:36 41 72.865
05/21/2024 14:36 59 72.86
05/21/2024 14:36 1 72.86
05/21/2024 14:36 1 72.86
05/21/2024 14:36 4 72.86
05/21/2024 14:36 1 72.865
05/21/2024 14:36 95 72.865
05/21/2024 14:36 100 72.865
05/21/2024 14:36 10 72.865
05/21/2024 14:36 23 72.87
05/21/2024 14:36 300 72.8861
05/21/2024 14:36 100 72.8861
05/21/2024 14:36 300 72.8861
05/21/2024 14:36 100 72.8861
05/21/2024 14:36 2 72.8988
05/21/2024 14:36 10 72.865
05/21/2024 14:36 30 72.865
05/21/2024 14:36 1 72.87
05/21/2024 14:36 59 72.86
05/21/2024 14:36 1 72.86
05/21/2024 14:36 1 72.8994
05/21/2024 14:36 13 72.87
05/21/2024 14:36 1 72.87
05/21/2024 14:36 1 72.87
05/21/2024 14:36 100 72.87
05/21/2024 14:36 100 72.87
05/21/2024 14:36 2 72.875
05/21/2024 14:36 1 72.875
05/21/2024 14:36 3 72.875
05/21/2024 14:36 4 72.875
05/21/2024 14:36 1 72.875
05/21/2024 14:35 100 72.87
05/21/2024 14:35 1 72.87
05/21/2024 14:35 2 72.9009
05/21/2024 14:35 1 72.88
05/21/2024 14:35 1 72.87
05/21/2024 14:35 38 72.87
05/21/2024 14:35 75 72.87
05/21/2024 14:35 100 72.87
05/21/2024 14:35 25 72.87
05/21/2024 14:35 25 72.87
05/21/2024 14:35 12 72.88
05/21/2024 14:35 20 72.88
05/21/2024 14:35 99 72.88
05/21/2024 14:35 6 72.88
05/21/2024 14:35 100 72.88
05/21/2024 14:35 7 72.89
05/21/2024 14:35 4 72.88
05/21/2024 14:35 100 72.88
05/21/2024 14:35 1 72.88
05/21/2024 14:35 1 72.899
05/21/2024 14:35 2 72.899
05/21/2024 14:35 3 72.8972
05/21/2024 14:35 10 72.885
05/21/2024 14:35 27 72.885
05/21/2024 14:35 40 72.885
05/21/2024 14:35 3 72.885
05/21/2024 14:35 9 72.885
05/21/2024 14:35 1 72.885
05/21/2024 14:35 1 72.885
05/21/2024 14:35 20 72.89
05/21/2024 14:35 2 72.89
05/21/2024 14:35 4 72.89
05/21/2024 14:35 2 72.89
05/21/2024 14:35 6 72.89
05/21/2024 14:35 22 72.89
05/21/2024 14:35 100 72.89
05/21/2024 14:35 94 72.89
05/21/2024 14:35 34 72.895
05/21/2024 14:35 195 72.90
05/21/2024 14:35 11 72.90
05/21/2024 14:35 100 72.895
05/21/2024 14:35 2 72.89
05/21/2024 14:35 1100 72.8901
05/21/2024 14:35 2 72.8981
05/21/2024 14:35 10 72.895
05/21/2024 14:35 1 72.898
05/21/2024 14:35 80 72.895
05/21/2024 14:35 1 72.89
05/21/2024 14:35 1 72.89
05/21/2024 14:35 1 72.89
05/21/2024 14:35 2 72.89
05/21/2024 14:35 25 72.8886
05/21/2024 14:35 20 72.89
05/21/2024 14:35 2 72.8981
05/21/2024 14:35 1 72.90
05/21/2024 14:35 100 72.89
05/21/2024 14:35 2 72.90
05/21/2024 14:35 6 72.90
05/21/2024 14:35 19 72.90
05/21/2024 14:35 100 72.90
05/21/2024 14:35 73 72.90
05/21/2024 14:35 100 72.90
05/21/2024 14:35 100 72.90
05/21/2024 14:35 100 72.90
05/21/2024 14:35 100 72.90
05/21/2024 14:35 1 72.91
05/21/2024 14:35 1 72.90
05/21/2024 14:35 51 72.90
05/21/2024 14:35 100 72.90
05/21/2024 14:35 5 72.90
05/21/2024 14:35 100 72.905
05/21/2024 14:35 121 72.90
05/21/2024 14:35 100 72.90
05/21/2024 14:35 100 72.90
05/21/2024 14:35 100 72.90
05/21/2024 14:35 20 72.90
05/21/2024 14:35 4 72.91
05/21/2024 14:35 88 72.91
05/21/2024 14:35 11 72.91
05/21/2024 14:35 14 72.905
05/21/2024 14:35 1 72.91
05/21/2024 14:35 3 72.91
05/21/2024 14:35 5 72.91
05/21/2024 14:35 20 72.91
05/21/2024 14:35 1 72.91
05/21/2024 14:35 200 72.91
05/21/2024 14:35 6 72.91
05/21/2024 14:35 54 72.91
05/21/2024 14:35 19 72.91
05/21/2024 14:35 95 72.91
05/21/2024 14:35 1 72.91
05/21/2024 14:35 1 72.91
05/21/2024 14:35 5 72.91
05/21/2024 14:35 6 72.91
05/21/2024 14:35 10 72.91
05/21/2024 14:35 85 72.91
05/21/2024 14:35 752 72.91
05/21/2024 14:35 658 72.91
05/21/2024 14:35 6 72.91
05/21/2024 14:35 5 72.91
05/21/2024 14:35 18 72.91
05/21/2024 14:35 48 72.91
05/21/2024 14:35 9 72.91
05/21/2024 14:35 42 72.91
05/21/2024 14:35 8 72.91
05/21/2024 14:35 100 72.91
05/21/2024 14:35 1 72.91
05/21/2024 14:34 100 72.8838
05/21/2024 14:34 100 72.93
05/21/2024 14:34 1 72.893
05/21/2024 14:34 16 72.92
05/21/2024 14:34 2 72.92
05/21/2024 14:34 2 72.92
05/21/2024 14:34 1 72.8929
05/21/2024 14:34 1 72.92
05/21/2024 14:34 100 72.92
05/21/2024 14:34 128 72.92
05/21/2024 14:34 100 72.92
05/21/2024 14:34 52 72.92
05/21/2024 14:34 48 72.92
05/21/2024 14:34 52 72.92
05/21/2024 14:34 10 72.91
05/21/2024 14:34 2 72.8908
05/21/2024 14:34 9 72.92
05/21/2024 14:34 2 72.8907
05/21/2024 14:34 1 72.8907
05/21/2024 14:34 2 72.91
05/21/2024 14:34 5 72.91
05/21/2024 14:34 16 72.91
05/21/2024 14:34 4 72.91
05/21/2024 14:34 2 72.91
05/21/2024 14:34 3 72.91
05/21/2024 14:34 1 72.91
05/21/2024 14:34 2 72.8906
05/21/2024 14:34 10 72.9176
05/21/2024 14:34 1 72.91
05/21/2024 14:34 3 72.91
05/21/2024 14:34 5 72.91
05/21/2024 14:34 1 72.91
05/21/2024 14:34 2 72.92
05/21/2024 14:34 1 72.91
05/21/2024 14:34 41 72.91
05/21/2024 14:34 10 72.91
05/21/2024 14:34 1 72.8897
05/21/2024 14:34 1 72.91
05/21/2024 14:34 99 72.91
05/21/2024 14:34 100 72.91
05/21/2024 14:34 1 72.90
05/21/2024 14:34 1 72.91
05/21/2024 14:34 100 72.90
05/21/2024 14:34 1 72.90
05/21/2024 14:34 29 72.90
05/21/2024 14:34 5 72.90
05/21/2024 14:34 100 72.90
05/21/2024 14:34 10 72.90
05/21/2024 14:34 2 72.90
05/21/2024 14:34 48 72.90
05/21/2024 14:34 47 72.90
05/21/2024 14:34 1 72.90
05/21/2024 14:34 71 72.90
05/21/2024 14:34 6 72.90
05/21/2024 14:34 5 72.90
05/21/2024 14:34 10 72.90
05/21/2024 14:34 3 72.90
05/21/2024 14:34 5 72.90
05/21/2024 14:34 1 72.90
05/21/2024 14:34 41 72.90
05/21/2024 14:34 68 72.90
05/21/2024 14:34 8 72.90
05/21/2024 14:34 200 72.90
05/21/2024 14:34 1 72.90
05/21/2024 14:34 52 72.90
05/21/2024 14:34 100 72.90
05/21/2024 14:34 11 72.90
05/21/2024 14:34 1 72.90
05/21/2024 14:34 14 72.90
05/21/2024 14:34 10 72.895
05/21/2024 14:34 4 72.8994
05/21/2024 14:34 2 72.90
05/21/2024 14:34 1 72.895
05/21/2024 14:34 2 72.895
05/21/2024 14:34 4 72.895
05/21/2024 14:34 1 72.895
05/21/2024 14:33 2 72.887
05/21/2024 14:33 100 72.90
05/21/2024 14:33 2 72.8864
05/21/2024 14:33 100 72.89
05/21/2024 14:33 100 72.89
05/21/2024 14:33 40 72.89
05/21/2024 14:33 16 72.89
05/21/2024 14:33 100 72.89
05/21/2024 14:33 22 72.89
05/21/2024 14:33 65 72.89
05/21/2024 14:33 100 72.89
05/21/2024 14:33 3 72.8892
05/21/2024 14:33 1 72.89
05/21/2024 14:33 999 72.88
05/21/2024 14:33 100 72.885
05/21/2024 14:33 1 72.89
05/21/2024 14:33 100 72.89
05/21/2024 14:33 10 72.895
05/21/2024 14:33 100 72.89
05/21/2024 14:33 3 72.89
05/21/2024 14:33 9 72.89
05/21/2024 14:33 1 72.89
05/21/2024 14:33 1 72.89
05/21/2024 14:33 50 72.89
05/21/2024 14:33 12 72.89
05/21/2024 14:33 1 72.88
05/21/2024 14:33 100 72.88
05/21/2024 14:33 2 72.8857
05/21/2024 14:33 2097 72.8899
05/21/2024 14:33 40 72.885
05/21/2024 14:33 3 72.885
05/21/2024 14:33 7 72.885
05/21/2024 14:33 11 72.885
05/21/2024 14:33 1 72.885
05/21/2024 14:33 3 72.885
05/21/2024 14:33 100 72.89
05/21/2024 14:33 2 72.8868
05/21/2024 14:33 4 72.88
05/21/2024 14:33 1 72.88
05/21/2024 14:33 2 72.8805
05/21/2024 14:33 2 72.8805
05/21/2024 14:33 1 72.885
05/21/2024 14:33 1 72.885
05/21/2024 14:33 3 72.885
05/21/2024 14:33 14 72.885
05/21/2024 14:33 44 72.885
05/21/2024 14:33 64 72.885
05/21/2024 14:33 5 72.885
05/21/2024 14:33 17 72.885
05/21/2024 14:33 93 72.89
05/21/2024 14:33 1 72.8769
05/21/2024 14:33 1 72.8769
05/21/2024 14:33 1 72.90
05/21/2024 14:33 3 72.8767
05/21/2024 14:33 10 72.8999
05/21/2024 14:33 1 72.90
05/21/2024 14:33 26 72.89
05/21/2024 14:33 40 72.89
05/21/2024 14:33 1 72.89
05/21/2024 14:32 162 72.8932
05/21/2024 14:32 1 72.8753
05/21/2024 14:32 9 72.89
05/21/2024 14:32 1 72.89
05/21/2024 14:32 2 72.8748
05/21/2024 14:32 2 72.8746
05/21/2024 14:32 10 72.89
05/21/2024 14:32 1 72.89
05/21/2024 14:32 1 72.89
05/21/2024 14:32 1 72.88
05/21/2024 14:32 10 72.89
05/21/2024 14:32 1 72.8746
05/21/2024 14:32 1 72.89
05/21/2024 14:32 2 72.8746
05/21/2024 14:32 2 72.8746
05/21/2024 14:32 1 72.89
05/21/2024 14:32 100 72.895
05/21/2024 14:32 100 72.90
05/21/2024 14:32 6 72.89
05/21/2024 14:32 19 72.89
05/21/2024 14:32 30 72.90
05/21/2024 14:32 100 72.90
05/21/2024 14:32 45 72.90
05/21/2024 14:32 1 72.89
05/21/2024 14:32 36 72.89
05/21/2024 14:32 4 72.89
05/21/2024 14:32 1 72.89
05/21/2024 14:32 1 72.89
05/21/2024 14:32 46 72.89
05/21/2024 14:32 54 72.89
05/21/2024 14:32 46 72.89
05/21/2024 14:32 10 72.89
05/21/2024 14:32 100 72.88
05/21/2024 14:32 100 72.89
05/21/2024 14:32 15 72.8899
05/21/2024 14:32 25 72.89
05/21/2024 14:32 3 72.88
05/21/2024 14:32 10 72.88
05/21/2024 14:32 4 72.88
05/21/2024 14:32 16 72.88
05/21/2024 14:32 3 72.88
05/21/2024 14:32 1 72.88
05/21/2024 14:32 1 72.88
05/21/2024 14:32 2 72.88
05/21/2024 14:32 5 72.875
05/21/2024 14:32 10 72.88
05/21/2024 14:32 10 72.88
05/21/2024 14:32 42 72.88
05/21/2024 14:32 10 72.88
05/21/2024 14:32 152 72.88
05/21/2024 14:32 100 72.88
05/21/2024 14:32 1 72.88
05/21/2024 14:32 100 72.88
05/21/2024 14:32 19 72.88
05/21/2024 14:32 100 72.88
05/21/2024 14:32 100 72.88
05/21/2024 14:32 1 72.88
05/21/2024 14:32 31 72.88
05/21/2024 14:32 1 72.8712
05/21/2024 14:32 2 72.875
05/21/2024 14:32 100 72.875
05/21/2024 14:31 10 72.87
05/21/2024 14:31 100 72.87
05/21/2024 14:31 2 72.87
05/21/2024 14:31 5 72.87
05/21/2024 14:31 13 72.87
05/21/2024 14:31 1 72.87
05/21/2024 14:31 65 72.87
05/21/2024 14:31 87 72.87
05/21/2024 14:31 10 72.87
05/21/2024 14:31 2 72.8746
05/21/2024 14:31 1 72.8746
05/21/2024 14:31 18 72.8696
05/21/2024 14:31 3 72.87
05/21/2024 14:31 38 72.87
05/21/2024 14:31 6 72.87
05/21/2024 14:31 53 72.87
05/21/2024 14:31 1 72.86
05/21/2024 14:31 3 72.86
05/21/2024 14:31 1 72.86
05/21/2024 14:31 2 72.86
05/21/2024 14:31 1 72.86
05/21/2024 14:31 2 72.86
05/21/2024 14:31 1 72.86