Deutsche Telekom N
DTE
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.05.2024 - 16:03:38
Geld
14.05.2024 - 16:03:45
Geld
Volumen 		Brief
14.05.2024 - 16:03:45
Brief
Volumen
21.94
-0.07 ( -0.32% )
21.94
4'401
21.95
22'252
Mehr Informationen
Analyse von TheScreener
10.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/14/2024 16:03 1616 21.94
05/14/2024 16:02 506 21.94
05/14/2024 16:02 423 21.94
05/14/2024 16:02 42 21.94
05/14/2024 16:02 421 21.93
05/14/2024 16:02 183 21.94
05/14/2024 16:02 300 21.94
05/14/2024 16:02 13 21.94
05/14/2024 16:01 532 21.94
05/14/2024 16:01 1536 21.94
05/14/2024 16:01 200 21.93
05/14/2024 16:01 508 21.94
05/14/2024 16:01 1935 21.94
05/14/2024 16:01 650 21.94
05/14/2024 16:01 822 21.94
05/14/2024 16:01 4325 21.94
05/14/2024 16:01 2 21.94
05/14/2024 16:00 1418 21.95
05/14/2024 16:00 1552 21.95
05/14/2024 16:00 5401 21.95
05/14/2024 15:59 1702 21.94
05/14/2024 15:59 1616 21.94
05/14/2024 15:59 1972 21.94
05/14/2024 15:58 1651 21.94
05/14/2024 15:58 3119 21.94
05/14/2024 15:58 327 21.94
05/14/2024 15:58 99 21.93
05/14/2024 15:58 498 21.94
05/14/2024 15:58 1285 21.94
05/14/2024 15:57 1186 21.94
05/14/2024 15:57 310 21.94
05/14/2024 15:57 670 21.94
05/14/2024 15:56 1 21.93
05/14/2024 15:56 1771 21.94
05/14/2024 15:56 12065 21.94
05/14/2024 15:56 1726 21.93
05/14/2024 15:56 1579 21.93
05/14/2024 15:55 662 21.93
05/14/2024 15:55 163 21.93
05/14/2024 15:55 22 21.93
05/14/2024 15:55 3616 21.93
05/14/2024 15:55 1863 21.93
05/14/2024 15:53 2185 21.93
05/14/2024 15:53 1282 21.94
05/14/2024 15:53 722 21.94
05/14/2024 15:53 1254 21.94
05/14/2024 15:52 500 21.94
05/14/2024 15:52 291 21.94
05/14/2024 15:52 300 21.94
05/14/2024 15:52 1243 21.95
05/14/2024 15:52 50 21.95
05/14/2024 15:52 1968 21.94
05/14/2024 15:51 295 21.94
05/14/2024 15:50 2557 21.94
05/14/2024 15:50 895 21.94
05/14/2024 15:50 476 21.94
05/14/2024 15:50 4621 21.94
05/14/2024 15:49 5649 21.94
05/14/2024 15:49 1633 21.94
05/14/2024 15:49 1601 21.94
05/14/2024 15:49 454 21.94
05/14/2024 15:49 2040 21.93
05/14/2024 15:48 1698 21.93
05/14/2024 15:48 4148 21.93
05/14/2024 15:47 3412 21.93
05/14/2024 15:46 3057 21.94
05/14/2024 15:46 2312 21.94
05/14/2024 15:46 2935 21.94
05/14/2024 15:46 6678 21.94
05/14/2024 15:45 3010 21.93
05/14/2024 15:44 2124 21.93
05/14/2024 15:44 4071 21.94
05/14/2024 15:44 421 21.94
05/14/2024 15:43 24 21.94
05/14/2024 15:43 8969 21.94
05/14/2024 15:43 1280 21.95
05/14/2024 15:42 1031 21.95
05/14/2024 15:42 792 21.94
05/14/2024 15:42 1525 21.95
05/14/2024 15:42 9490 21.95
05/14/2024 15:42 8660 21.96
05/14/2024 15:42 670 21.96
05/14/2024 15:42 259 21.95
05/14/2024 15:42 2892 21.95
05/14/2024 15:42 672 21.95
05/14/2024 15:42 604 21.95
05/14/2024 15:41 105 21.95
05/14/2024 15:41 25 21.95
05/14/2024 15:41 371 21.95
05/14/2024 15:41 505 21.95
05/14/2024 15:41 968 21.94
05/14/2024 15:41 1910 21.95
05/14/2024 15:41 2261 21.95
05/14/2024 15:41 51 21.95
05/14/2024 15:41 3029 21.95
05/14/2024 15:41 126 21.95
05/14/2024 15:41 4666 21.95
05/14/2024 15:40 3661 21.95
05/14/2024 15:40 2477 21.95
05/14/2024 15:40 3701 21.95
05/14/2024 15:40 3442 21.95
05/14/2024 15:39 2304 21.95
05/14/2024 15:39 2130 21.95
05/14/2024 15:38 318 21.94
05/14/2024 15:38 1109 21.95
05/14/2024 15:37 2395 21.95
05/14/2024 15:36 5382 21.95
05/14/2024 15:35 831 21.95
05/14/2024 15:35 51 21.95
05/14/2024 15:35 2285 21.95
05/14/2024 15:35 1671 21.95
05/14/2024 15:35 456 21.95
05/14/2024 15:35 3327 21.95
05/14/2024 15:35 1113 21.96
05/14/2024 15:34 1099 21.96
05/14/2024 15:34 720 21.96
05/14/2024 15:33 712 21.96
05/14/2024 15:33 1819 21.96
05/14/2024 15:33 92 21.96
05/14/2024 15:32 92 21.95
05/14/2024 15:31 1050 21.95
05/14/2024 15:31 843 21.94
05/14/2024 15:31 932 21.95
05/14/2024 15:31 729 21.95
05/14/2024 15:31 200 21.95
05/14/2024 15:31 185 21.95
05/14/2024 15:30 4 21.95
05/14/2024 15:30 2063 21.95
05/14/2024 15:30 1127 21.95
05/14/2024 15:30 1362 21.95
05/14/2024 15:30 916 21.95
05/14/2024 15:30 3481 21.95
05/14/2024 15:30 1064 21.95
05/14/2024 15:30 594 21.95
05/14/2024 15:30 941 21.95
05/14/2024 15:30 1511 21.95
05/14/2024 15:30 7396 21.95
05/14/2024 15:30 20 21.95
05/14/2024 15:29 243 21.94
05/14/2024 15:29 61 21.95
05/14/2024 15:29 662 21.94
05/14/2024 15:29 85 21.94
05/14/2024 15:29 273 21.94
05/14/2024 15:28 1438 21.94
05/14/2024 15:28 642 21.94
05/14/2024 15:28 391 21.94
05/14/2024 15:28 637 21.94
05/14/2024 15:28 4546 21.94
05/14/2024 15:28 2267 21.94
05/14/2024 15:28 402 21.94
05/14/2024 15:28 10147 21.94
05/14/2024 15:26 1293 21.95
05/14/2024 15:26 1961 21.95
05/14/2024 15:25 1364 21.95
05/14/2024 15:25 4757 21.95
05/14/2024 15:24 1242 21.95
05/14/2024 15:24 1742 21.95
05/14/2024 15:23 80 21.95
05/14/2024 15:23 59 21.95
05/14/2024 15:23 55 21.95
05/14/2024 15:23 683 21.95
05/14/2024 15:23 417 21.95
05/14/2024 15:23 85 21.95
05/14/2024 15:23 25 21.95
05/14/2024 15:23 398 21.95
05/14/2024 15:23 1252 21.95
05/14/2024 15:22 575 21.95
05/14/2024 15:22 1392 21.95
05/14/2024 15:22 1500 21.95
05/14/2024 15:22 855 21.95
05/14/2024 15:22 1298 21.96
05/14/2024 15:22 20 21.96
05/14/2024 15:21 406 21.95
05/14/2024 15:21 17 21.95
05/14/2024 15:21 3424 21.95
05/14/2024 15:21 3108 21.95
05/14/2024 15:20 407 21.94
05/14/2024 15:20 274 21.94
05/14/2024 15:19 405 21.95
05/14/2024 15:19 20 21.96
05/14/2024 15:19 1412 21.96
05/14/2024 15:19 388 21.96
05/14/2024 15:19 5853 21.96
05/14/2024 15:18 1693 21.95
05/14/2024 15:18 50 21.96
05/14/2024 15:18 2225 21.95
05/14/2024 15:18 35 21.95
05/14/2024 15:18 2003 21.95
05/14/2024 15:18 274 21.95
05/14/2024 15:18 2312 21.95
05/14/2024 15:18 837 21.95
05/14/2024 15:18 2312 21.96
05/14/2024 15:18 499 21.96
05/14/2024 15:18 1585 21.96
05/14/2024 15:18 503 21.96
05/14/2024 15:18 398 21.96
05/14/2024 15:18 5493 21.96
05/14/2024 15:18 1190 21.97
05/14/2024 15:18 8892 21.97
05/14/2024 15:18 14 21.98
05/14/2024 15:18 399 21.98
05/14/2024 15:18 1900 21.98
05/14/2024 15:18 499 21.98
05/14/2024 15:18 2501 21.98
05/14/2024 15:18 306 21.98
05/14/2024 15:18 1690 21.98
05/14/2024 15:17 500 21.99
05/14/2024 15:17 413 21.99
05/14/2024 15:17 399 21.99
05/14/2024 15:17 100 21.98
05/14/2024 15:17 263 21.99
05/14/2024 15:17 264 21.99
05/14/2024 15:16 2000 22.00
05/14/2024 15:16 411 21.99
05/14/2024 15:16 3570 21.99
05/14/2024 15:16 499 21.99
05/14/2024 15:16 2651 21.99
05/14/2024 15:16 15054 21.99
05/14/2024 15:16 1493 21.98
05/14/2024 15:16 1500 21.97
05/14/2024 15:15 405 21.98
05/14/2024 15:15 414 21.98
05/14/2024 15:15 555 21.98
05/14/2024 15:15 94 21.98
05/14/2024 15:14 42 21.98
05/14/2024 15:14 498 21.98
05/14/2024 15:14 958 21.98
05/14/2024 15:14 13 21.98
05/14/2024 15:14 492 21.97
05/14/2024 15:14 2704 21.98
05/14/2024 15:14 6149 21.98
05/14/2024 15:13 105 21.97
05/14/2024 15:13 450 21.97
05/14/2024 15:12 986 21.98
05/14/2024 15:11 421 21.98
05/14/2024 15:11 100 21.98
05/14/2024 15:11 11 21.98
05/14/2024 15:11 643 21.98
05/14/2024 15:11 1000 21.98
05/14/2024 15:11 138 21.98
05/14/2024 15:11 398 21.98
05/14/2024 15:11 4430 21.98
05/14/2024 15:10 3323 21.98
05/14/2024 15:09 1351 21.98
05/14/2024 15:09 758 21.98
05/14/2024 15:09 60 21.98
05/14/2024 15:08 2114 21.97
05/14/2024 15:07 234 21.97
05/14/2024 15:07 82 21.97
05/14/2024 15:07 45 21.97
05/14/2024 15:06 391 21.98
05/14/2024 15:06 408 21.98
05/14/2024 15:05 7000 21.97
05/14/2024 15:05 460 21.98
05/14/2024 15:05 859 21.98
05/14/2024 15:05 2858 21.97
05/14/2024 15:05 1690 21.98
05/14/2024 15:05 2696 21.98
05/14/2024 15:05 3147 21.98
05/14/2024 15:04 60 21.97
05/14/2024 15:03 60 21.97