Exelon Rg
EXC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 13:01:04
Geld
21.05.2024 - 13:01:10
Geld
Volumen 		Brief
21.05.2024 - 13:01:10
Brief
Volumen
38.485
+0.025 ( +0.07% )
38.48
300
38.49
600
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 13:00 1 38.4968
05/21/2024 13:00 7 38.49
05/21/2024 13:00 3 38.4982
05/21/2024 13:00 38 38.4948
05/21/2024 13:00 1 38.495
05/21/2024 13:00 4 38.495
05/21/2024 13:00 79 38.4905
05/21/2024 13:00 40 38.49
05/21/2024 13:00 3 38.4967
05/21/2024 13:00 1 38.495
05/21/2024 13:00 1 38.49
05/21/2024 13:00 8 38.495
05/21/2024 13:00 876 38.495
05/21/2024 13:00 5 38.49
05/21/2024 13:00 2 38.49
05/21/2024 13:00 6 38.49
05/21/2024 13:00 100 38.495
05/21/2024 13:00 98 38.495
05/21/2024 13:00 21 38.495
05/21/2024 13:00 2 38.495
05/21/2024 13:00 2 38.495
05/21/2024 13:00 2 38.4966
05/21/2024 13:00 6 38.4966
05/21/2024 13:00 13 38.50
05/21/2024 13:00 62 38.50
05/21/2024 13:00 1 38.4969
05/21/2024 12:59 1 38.495
05/21/2024 12:59 1 38.4953
05/21/2024 12:59 1 38.495
05/21/2024 12:59 1 38.49
05/21/2024 12:59 8 38.49
05/21/2024 12:59 17 38.495
05/21/2024 12:59 101 38.4902
05/21/2024 12:59 18 38.495
05/21/2024 12:59 79 38.50
05/21/2024 12:59 100 38.495
05/21/2024 12:59 100 38.50
05/21/2024 12:59 100 38.495
05/21/2024 12:59 100 38.495
05/21/2024 12:59 15 38.495
05/21/2024 12:59 7 38.495
05/21/2024 12:59 7 38.495
05/21/2024 12:59 1 38.495
05/21/2024 12:59 30 38.495
05/21/2024 12:59 3 38.49
05/21/2024 12:59 2 38.495
05/21/2024 12:59 55 38.495
05/21/2024 12:59 2 38.495
05/21/2024 12:59 1 38.495
05/21/2024 12:59 4 38.4949
05/21/2024 12:59 1 38.4948
05/21/2024 12:59 5 38.505
05/21/2024 12:59 50 38.50
05/21/2024 12:59 15 38.50
05/21/2024 12:59 100 38.50
05/21/2024 12:59 32 38.50
05/21/2024 12:59 100 38.50
05/21/2024 12:59 6 38.50
05/21/2024 12:59 4 38.50
05/21/2024 12:59 17 38.50
05/21/2024 12:59 6 38.50
05/21/2024 12:59 1 38.50
05/21/2024 12:59 80 38.50
05/21/2024 12:59 4 38.50
05/21/2024 12:59 300 38.50
05/21/2024 12:59 100 38.50
05/21/2024 12:59 10 38.50
05/21/2024 12:59 23 38.50
05/21/2024 12:59 1 38.50
05/21/2024 12:59 25 38.50
05/21/2024 12:59 100 38.50
05/21/2024 12:59 4 38.50
05/21/2024 12:59 71 38.495
05/21/2024 12:59 5 38.50
05/21/2024 12:59 14 38.50
05/21/2024 12:59 100 38.50
05/21/2024 12:59 11 38.50
05/21/2024 12:59 1 38.495
05/21/2024 12:59 37 38.50
05/21/2024 12:59 81 38.50
05/21/2024 12:59 63 38.50
05/21/2024 12:59 3 38.4938
05/21/2024 12:59 78 38.495
05/21/2024 12:59 2 38.495
05/21/2024 12:58 3 38.4938
05/21/2024 12:58 15 38.495
05/21/2024 12:58 15 38.495
05/21/2024 12:58 20 38.495
05/21/2024 12:58 100 38.495
05/21/2024 12:58 3 38.495
05/21/2024 12:58 50 38.495
05/21/2024 12:58 4 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 1 38.50
05/21/2024 12:58 21 38.50
05/21/2024 12:58 4 38.50
05/21/2024 12:58 50 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 502 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 2 38.50
05/21/2024 12:58 3 38.50
05/21/2024 12:58 20 38.50
05/21/2024 12:58 20 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 80 38.50
05/21/2024 12:58 6 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 14 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 200 38.50
05/21/2024 12:58 200 38.50
05/21/2024 12:58 48 38.50
05/21/2024 12:58 122 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 5 38.50
05/21/2024 12:58 116 38.51
05/21/2024 12:58 1 38.4907
05/21/2024 12:58 100 38.51
05/21/2024 12:58 20 38.505
05/21/2024 12:58 29 38.51
05/21/2024 12:58 2 38.515
05/21/2024 12:58 100 38.51
05/21/2024 12:58 5 38.51
05/21/2024 12:58 40 38.5099
05/21/2024 12:58 60 38.51
05/21/2024 12:58 99 38.505
05/21/2024 12:58 100 38.505
05/21/2024 12:58 1 38.505
05/21/2024 12:58 1 38.505
05/21/2024 12:58 3 38.50
05/21/2024 12:58 8 38.50
05/21/2024 12:58 6 38.50
05/21/2024 12:58 100 38.50
05/21/2024 12:58 1 38.50
05/21/2024 12:58 115 38.50
05/21/2024 12:58 85 38.50
05/21/2024 12:58 100 38.49
05/21/2024 12:58 3 38.495
05/21/2024 12:58 2 38.495
05/21/2024 12:58 1 38.495
05/21/2024 12:58 1 38.495
05/21/2024 12:58 67 38.50
05/21/2024 12:58 333 38.49
05/21/2024 12:58 100 38.49
05/21/2024 12:58 100 38.49
05/21/2024 12:58 100 38.49
05/21/2024 12:58 2 38.49
05/21/2024 12:58 5 38.49
05/21/2024 12:58 404 38.49
05/21/2024 12:58 57 38.49
05/21/2024 12:58 100 38.49
05/21/2024 12:58 63 38.49
05/21/2024 12:58 100 38.49
05/21/2024 12:58 100 38.49
05/21/2024 12:58 100 38.49
05/21/2024 12:58 71 38.49
05/21/2024 12:58 100 38.49
05/21/2024 12:58 100 38.49
05/21/2024 12:58 45 38.49
05/21/2024 12:58 55 38.49
05/21/2024 12:58 28 38.485
05/21/2024 12:58 2 38.485
05/21/2024 12:58 100 38.485
05/21/2024 12:58 100 38.485
05/21/2024 12:58 71 38.485
05/21/2024 12:58 1 38.49
05/21/2024 12:58 4 38.485
05/21/2024 12:58 1 38.485
05/21/2024 12:58 2 38.485
05/21/2024 12:58 36 38.49
05/21/2024 12:58 16 38.4836
05/21/2024 12:58 3 38.4849
05/21/2024 12:58 61 38.485
05/21/2024 12:58 20 38.485
05/21/2024 12:58 16 38.485
05/21/2024 12:58 4 38.485
05/21/2024 12:58 13 38.49
05/21/2024 12:58 100 38.485
05/21/2024 12:58 1 38.4849
05/21/2024 12:58 3 38.4849
05/21/2024 12:58 53 38.485
05/21/2024 12:58 100 38.485
05/21/2024 12:58 100 38.485
05/21/2024 12:58 19 38.485
05/21/2024 12:58 75 38.485
05/21/2024 12:58 25 38.485
05/21/2024 12:58 75 38.485
05/21/2024 12:58 25 38.485
05/21/2024 12:58 300 38.485
05/21/2024 12:58 1 38.485
05/21/2024 12:58 1 38.4848
05/21/2024 12:57 36 38.485
05/21/2024 12:57 50 38.485
05/21/2024 12:57 50 38.485
05/21/2024 12:57 27 38.485
05/21/2024 12:57 73 38.485
05/21/2024 12:57 1 38.4845
05/21/2024 12:57 6 38.485
05/21/2024 12:57 4 38.4845
05/21/2024 12:57 30 38.485
05/21/2024 12:57 100 38.485
05/21/2024 12:57 1 38.4844
05/21/2024 12:57 73 38.48
05/21/2024 12:57 2 38.485
05/21/2024 12:57 100 38.485
05/21/2024 12:57 3 38.485
05/21/2024 12:57 3 38.4843
05/21/2024 12:57 1 38.48
05/21/2024 12:57 1 38.4842
05/21/2024 12:57 1 38.4802
05/21/2024 12:57 48 38.49
05/21/2024 12:57 1 38.4842
05/21/2024 12:57 66 38.4849
05/21/2024 12:57 2 38.4841
05/21/2024 12:57 24 38.485
05/21/2024 12:57 2 38.485
05/21/2024 12:57 2 38.48
05/21/2024 12:57 6 38.4841
05/21/2024 12:56 4 38.4842
05/21/2024 12:56 5 38.485
05/21/2024 12:56 1 38.4842
05/21/2024 12:56 36 38.485
05/21/2024 12:56 100 38.485
05/21/2024 12:56 3 38.4828
05/21/2024 12:56 100 38.485
05/21/2024 12:56 9 38.485
05/21/2024 12:56 1 38.4826
05/21/2024 12:56 3 38.4826
05/21/2024 12:56 6 38.484
05/21/2024 12:56 100 38.4826
05/21/2024 12:56 10 38.48
05/21/2024 12:56 27 38.485
05/21/2024 12:56 73 38.485
05/21/2024 12:56 27 38.485
05/21/2024 12:56 65 38.485
05/21/2024 12:56 100 38.485
05/21/2024 12:56 8 38.485
05/21/2024 12:56 42 38.485
05/21/2024 12:56 4 38.4824
05/21/2024 12:56 100 38.4863