Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
15:28:30
|
Geld
21.05.2024 -
15:28:23
|
Geld Volumen |
Brief
21.05.2024 -
15:28:23
|
Brief Volumen |
|---|---|---|---|---|
|
151.95
+0.26
(
+0.17% )
|
151.95
|
100 |
151.97
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:28 | 1 | 151.95 |
| 05/21/2024 15:28 | 4 | 151.96 |
| 05/21/2024 15:28 | 2 | 151.9161 |
| 05/21/2024 15:28 | 20 | 151.9699 |
| 05/21/2024 15:28 | 1 | 151.96 |
| 05/21/2024 15:28 | 9 | 151.97 |
| 05/21/2024 15:28 | 20 | 151.96 |
| 05/21/2024 15:28 | 80 | 151.9318 |
| 05/21/2024 15:28 | 4 | 151.9692 |
| 05/21/2024 15:28 | 7 | 151.97 |
| 05/21/2024 15:28 | 3 | 151.9251 |
| 05/21/2024 15:27 | 4 | 151.96 |
| 05/21/2024 15:27 | 1 | 151.9313 |
| 05/21/2024 15:27 | 15 | 151.9504 |
| 05/21/2024 15:27 | 1 | 151.96 |
| 05/21/2024 15:27 | 2 | 151.9699 |
| 05/21/2024 15:27 | 1 | 151.96 |
| 05/21/2024 15:27 | 1 | 151.95 |
| 05/21/2024 15:27 | 2 | 151.95 |
| 05/21/2024 15:27 | 54 | 151.96 |
| 05/21/2024 15:27 | 8 | 151.95 |
| 05/21/2024 15:27 | 11 | 151.95 |
| 05/21/2024 15:27 | 22 | 151.94 |
| 05/21/2024 15:27 | 1 | 151.9302 |
| 05/21/2024 15:27 | 36 | 151.933 |
| 05/21/2024 15:27 | 5 | 151.94 |
| 05/21/2024 15:27 | 1 | 151.94 |
| 05/21/2024 15:27 | 51 | 151.95 |
| 05/21/2024 15:27 | 12 | 151.94 |
| 05/21/2024 15:27 | 100 | 151.94 |
| 05/21/2024 15:27 | 5 | 151.94 |
| 05/21/2024 15:27 | 40 | 151.94 |
| 05/21/2024 15:27 | 100 | 151.92 |
| 05/21/2024 15:27 | 15 | 151.93 |
| 05/21/2024 15:27 | 100 | 151.93 |
| 05/21/2024 15:27 | 92 | 151.93 |
| 05/21/2024 15:27 | 8 | 151.93 |
| 05/21/2024 15:27 | 7 | 151.93 |
| 05/21/2024 15:27 | 8 | 151.92 |
| 05/21/2024 15:27 | 12 | 151.9176 |
| 05/21/2024 15:27 | 100 | 151.92 |
| 05/21/2024 15:27 | 1 | 151.89 |
| 05/21/2024 15:27 | 1 | 151.9299 |
| 05/21/2024 15:27 | 2 | 151.9299 |
| 05/21/2024 15:27 | 17 | 151.88 |
| 05/21/2024 15:27 | 7 | 151.89 |
| 05/21/2024 15:27 | 8 | 151.89 |
| 05/21/2024 15:27 | 6 | 151.88 |
| 05/21/2024 15:27 | 6 | 151.89 |
| 05/21/2024 15:27 | 6 | 151.89 |
| 05/21/2024 15:27 | 61 | 151.87 |
| 05/21/2024 15:27 | 100 | 151.88 |
| 05/21/2024 15:27 | 39 | 151.87 |
| 05/21/2024 15:27 | 9 | 151.88 |
| 05/21/2024 15:27 | 107 | 151.88 |
| 05/21/2024 15:27 | 19 | 151.9221 |
| 05/21/2024 15:27 | 460 | 151.9401 |
| 05/21/2024 15:27 | 1 | 151.88 |
| 05/21/2024 15:27 | 1 | 151.88 |
| 05/21/2024 15:27 | 1 | 151.9352 |
| 05/21/2024 15:27 | 3 | 151.89 |
| 05/21/2024 15:27 | 2 | 151.89 |
| 05/21/2024 15:27 | 1 | 151.89 |
| 05/21/2024 15:27 | 100 | 151.89 |
| 05/21/2024 15:27 | 6 | 151.90 |
| 05/21/2024 15:27 | 43 | 151.90 |
| 05/21/2024 15:27 | 173 | 151.90 |
| 05/21/2024 15:27 | 18 | 151.91 |
| 05/21/2024 15:27 | 16 | 151.91 |
| 05/21/2024 15:27 | 4 | 151.91 |
| 05/21/2024 15:27 | 1 | 151.92 |
| 05/21/2024 15:27 | 3 | 151.92 |
| 05/21/2024 15:27 | 5 | 151.92 |
| 05/21/2024 15:27 | 9 | 151.92 |
| 05/21/2024 15:27 | 5 | 151.93 |
| 05/21/2024 15:27 | 6 | 151.93 |
| 05/21/2024 15:27 | 1 | 151.95 |
| 05/21/2024 15:27 | 3 | 151.94 |
| 05/21/2024 15:27 | 8 | 151.94 |
| 05/21/2024 15:26 | 2 | 151.94 |
| 05/21/2024 15:26 | 1 | 151.97 |
| 05/21/2024 15:26 | 3 | 151.9512 |
| 05/21/2024 15:26 | 2 | 151.9417 |
| 05/21/2024 15:26 | 38 | 151.9683 |
| 05/21/2024 15:26 | 1 | 151.9375 |
| 05/21/2024 15:26 | 1 | 151.95 |
| 05/21/2024 15:26 | 17 | 151.9709 |
| 05/21/2024 15:26 | 2 | 151.94 |
| 05/21/2024 15:26 | 3 | 151.94 |
| 05/21/2024 15:26 | 2 | 151.94 |
| 05/21/2024 15:26 | 94 | 151.94 |
| 05/21/2024 15:26 | 3 | 151.94 |
| 05/21/2024 15:26 | 2 | 151.95 |
| 05/21/2024 15:26 | 94 | 151.95 |
| 05/21/2024 15:26 | 4 | 151.95 |
| 05/21/2024 15:26 | 50 | 151.95 |
| 05/21/2024 15:26 | 3 | 151.95 |
| 05/21/2024 15:26 | 2 | 151.9363 |
| 05/21/2024 15:26 | 8 | 151.97 |
| 05/21/2024 15:26 | 1 | 151.96 |
| 05/21/2024 15:26 | 1 | 151.96 |
| 05/21/2024 15:26 | 37 | 151.99 |
| 05/21/2024 15:26 | 4 | 151.9785 |
| 05/21/2024 15:26 | 1 | 151.98 |
| 05/21/2024 15:26 | 4 | 151.97 |
| 05/21/2024 15:26 | 4 | 151.97 |
| 05/21/2024 15:26 | 7 | 151.97 |
| 05/21/2024 15:26 | 7 | 151.97 |
| 05/21/2024 15:26 | 10 | 151.97 |
| 05/21/2024 15:26 | 100 | 151.97 |
| 05/21/2024 15:26 | 1 | 151.97 |
| 05/21/2024 15:26 | 1 | 151.97 |
| 05/21/2024 15:26 | 3 | 151.97 |
| 05/21/2024 15:26 | 6 | 151.97 |
| 05/21/2024 15:26 | 100 | 151.955 |
| 05/21/2024 15:26 | 1 | 151.9362 |
| 05/21/2024 15:26 | 4 | 151.97 |
| 05/21/2024 15:26 | 3 | 151.96 |
| 05/21/2024 15:26 | 3 | 151.96 |
| 05/21/2024 15:26 | 10 | 151.9584 |
| 05/21/2024 15:26 | 15 | 151.96 |
| 05/21/2024 15:26 | 2 | 151.96 |
| 05/21/2024 15:26 | 2 | 151.96 |
| 05/21/2024 15:26 | 33 | 151.96 |
| 05/21/2024 15:26 | 1 | 151.95 |
| 05/21/2024 15:26 | 1 | 151.96 |
| 05/21/2024 15:26 | 1 | 151.9356 |
| 05/21/2024 15:26 | 8 | 151.945 |
| 05/21/2024 15:26 | 7 | 151.95 |
| 05/21/2024 15:26 | 3 | 151.95 |
| 05/21/2024 15:26 | 1 | 151.97 |
| 05/21/2024 15:26 | 20 | 151.945 |
| 05/21/2024 15:26 | 3 | 151.97 |
| 05/21/2024 15:26 | 5 | 151.95 |
| 05/21/2024 15:26 | 1 | 151.97 |
| 05/21/2024 15:26 | 25 | 151.96 |
| 05/21/2024 15:26 | 7 | 151.96 |
| 05/21/2024 15:26 | 100 | 151.96 |
| 05/21/2024 15:26 | 1 | 151.96 |
| 05/21/2024 15:26 | 6 | 151.95 |
| 05/21/2024 15:26 | 100 | 151.94 |
| 05/21/2024 15:26 | 1 | 151.94 |
| 05/21/2024 15:26 | 7 | 151.95 |
| 05/21/2024 15:26 | 5 | 151.95 |
| 05/21/2024 15:26 | 2 | 151.95 |
| 05/21/2024 15:26 | 5 | 151.95 |
| 05/21/2024 15:26 | 98 | 151.95 |
| 05/21/2024 15:26 | 2 | 151.95 |
| 05/21/2024 15:26 | 1 | 151.95 |
| 05/21/2024 15:26 | 7 | 151.95 |
| 05/21/2024 15:26 | 9 | 151.95 |
| 05/21/2024 15:26 | 125 | 151.95 |
| 05/21/2024 15:26 | 59 | 151.95 |
| 05/21/2024 15:26 | 71 | 151.936 |
| 05/21/2024 15:25 | 3 | 151.9101 |
| 05/21/2024 15:25 | 100 | 151.93 |
| 05/21/2024 15:25 | 1 | 151.95 |
| 05/21/2024 15:25 | 24 | 151.925 |
| 05/21/2024 15:25 | 8 | 151.925 |
| 05/21/2024 15:25 | 1 | 151.925 |
| 05/21/2024 15:25 | 1 | 151.93 |
| 05/21/2024 15:25 | 4 | 151.9343 |
| 05/21/2024 15:25 | 1 | 151.9344 |
| 05/21/2024 15:25 | 6 | 151.925 |
| 05/21/2024 15:25 | 14 | 151.9004 |
| 05/21/2024 15:25 | 10 | 151.9126 |
| 05/21/2024 15:25 | 17 | 151.9313 |
| 05/21/2024 15:25 | 1 | 151.935 |
| 05/21/2024 15:25 | 76 | 151.90 |
| 05/21/2024 15:25 | 79 | 151.91 |
| 05/21/2024 15:25 | 18 | 151.91 |
| 05/21/2024 15:25 | 25 | 151.91 |
| 05/21/2024 15:25 | 5 | 151.91 |
| 05/21/2024 15:25 | 25 | 151.91 |
| 05/21/2024 15:25 | 35 | 151.91 |
| 05/21/2024 15:25 | 19 | 151.91 |
| 05/21/2024 15:25 | 28 | 151.91 |
| 05/21/2024 15:25 | 1 | 151.91 |
| 05/21/2024 15:25 | 88 | 151.91 |
| 05/21/2024 15:25 | 20 | 151.92 |
| 05/21/2024 15:25 | 22 | 151.92 |
| 05/21/2024 15:25 | 3 | 151.94 |
| 05/21/2024 15:25 | 6 | 151.95 |
| 05/21/2024 15:25 | 1 | 151.95 |
| 05/21/2024 15:25 | 10 | 151.95 |
| 05/21/2024 15:25 | 8 | 151.95 |
| 05/21/2024 15:25 | 7 | 151.95 |
| 05/21/2024 15:25 | 7 | 151.95 |
| 05/21/2024 15:25 | 100 | 151.95 |
| 05/21/2024 15:25 | 21 | 151.939 |
| 05/21/2024 15:25 | 6 | 151.95 |
| 05/21/2024 15:25 | 1 | 151.91 |
| 05/21/2024 15:24 | 4 | 151.9429 |
| 05/21/2024 15:24 | 5 | 151.93 |
| 05/21/2024 15:24 | 2 | 151.91 |
| 05/21/2024 15:24 | 1 | 151.91 |
| 05/21/2024 15:24 | 1 | 151.943 |
| 05/21/2024 15:24 | 68 | 151.9275 |
| 05/21/2024 15:24 | 14 | 151.93 |
| 05/21/2024 15:24 | 99 | 151.91 |
| 05/21/2024 15:24 | 1 | 151.93 |
| 05/21/2024 15:24 | 3 | 151.92 |
| 05/21/2024 15:24 | 24 | 151.92 |
| 05/21/2024 15:24 | 3 | 151.92 |
| 05/21/2024 15:24 | 21 | 151.92 |
| 05/21/2024 15:24 | 183 | 151.92 |
| 05/21/2024 15:24 | 11 | 151.93 |
| 05/21/2024 15:24 | 2 | 151.93 |
| 05/21/2024 15:24 | 5 | 151.93 |
| 05/21/2024 15:24 | 63 | 151.93 |
| 05/21/2024 15:24 | 2 | 151.94 |
| 05/21/2024 15:24 | 1 | 151.93 |
| 05/21/2024 15:24 | 660 | 151.95 |
| 05/21/2024 15:24 | 1 | 151.9714 |
| 05/21/2024 15:23 | 63 | 151.95 |
| 05/21/2024 15:23 | 20 | 151.92 |
| 05/21/2024 15:23 | 7 | 151.94 |
| 05/21/2024 15:23 | 46 | 151.95 |
| 05/21/2024 15:23 | 5 | 151.95 |
| 05/21/2024 15:23 | 21 | 151.94 |
| 05/21/2024 15:23 | 7 | 151.95 |
| 05/21/2024 15:23 | 7 | 151.95 |
| 05/21/2024 15:23 | 19 | 151.95 |
| 05/21/2024 15:23 | 31 | 151.95 |
| 05/21/2024 15:23 | 47 | 151.95 |
| 05/21/2024 15:23 | 1 | 151.95 |
| 05/21/2024 15:23 | 20 | 151.95 |
| 05/21/2024 15:23 | 99 | 151.95 |
| 05/21/2024 15:23 | 1 | 151.95 |
| 05/21/2024 15:23 | 1 | 151.95 |
| 05/21/2024 15:23 | 1 | 151.95 |
| 05/21/2024 15:23 | 2 | 151.95 |
| 05/21/2024 15:23 | 1 | 151.98 |
| 05/21/2024 15:23 | 1 | 151.975 |
| 05/21/2024 15:23 | 1 | 151.9794 |
| 05/21/2024 15:23 | 4 | 151.9794 |
| 05/21/2024 15:23 | 1 | 151.95 |
| 05/21/2024 15:23 | 5 | 151.9793 |
| 05/21/2024 15:23 | 3 | 151.9623 |