Dominion Energy Rg
D
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:10:39
Geld
21.05.2024 - 12:11:13
Geld
Volumen 		Brief
21.05.2024 - 12:11:13
Brief
Volumen
53.63
-0.15 ( -0.28% )
53.63
100
53.64
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:10 16 53.63
05/21/2024 12:10 4 53.63
05/21/2024 12:10 34 53.63
05/21/2024 12:10 100 53.63
05/21/2024 12:10 19 53.63
05/21/2024 12:10 1 53.625
05/21/2024 12:10 1 53.63
05/21/2024 12:10 9 53.63
05/21/2024 12:10 80 53.63
05/21/2024 12:10 100 53.63
05/21/2024 12:10 1 53.63
05/21/2024 12:10 99 53.63
05/21/2024 12:10 1 53.63
05/21/2024 12:10 100 53.64
05/21/2024 12:10 4 53.63
05/21/2024 12:10 150 53.63
05/21/2024 12:10 100 53.63
05/21/2024 12:10 100 53.63
05/21/2024 12:10 100 53.63
05/21/2024 12:10 2 53.63
05/21/2024 12:10 1 53.63
05/21/2024 12:10 68 53.63
05/21/2024 12:10 22 53.63
05/21/2024 12:10 1 53.63
05/21/2024 12:10 2 53.63
05/21/2024 12:10 100 53.63
05/21/2024 12:10 246 53.63
05/21/2024 12:10 20 53.62
05/21/2024 12:10 20 53.62
05/21/2024 12:10 100 53.63
05/21/2024 12:10 75 53.62
05/21/2024 12:10 24 53.62
05/21/2024 12:10 24 53.62
05/21/2024 12:10 18 53.62
05/21/2024 12:10 2 53.62
05/21/2024 12:10 2 53.62
05/21/2024 12:10 100 53.62
05/21/2024 12:10 11 53.62
05/21/2024 12:10 7 53.62
05/21/2024 12:10 1 53.62
05/21/2024 12:10 6 53.62
05/21/2024 12:10 7 53.62
05/21/2024 12:10 89 53.62
05/21/2024 12:10 11 53.62
05/21/2024 12:10 1 53.6087
05/21/2024 12:10 3 53.62
05/21/2024 12:10 2 53.62
05/21/2024 12:10 1 53.608
05/21/2024 12:09 5 53.62
05/21/2024 12:09 7 53.6071
05/21/2024 12:09 99 53.61
05/21/2024 12:09 100 53.61
05/21/2024 12:09 29 53.63
05/21/2024 12:09 100 53.62
05/21/2024 12:09 1 53.6063
05/21/2024 12:09 10 53.62
05/21/2024 12:09 1 53.6063
05/21/2024 12:09 1 53.61
05/21/2024 12:09 27 53.615
05/21/2024 12:09 100 53.62
05/21/2024 12:09 2 53.6038
05/21/2024 12:09 74 53.62
05/21/2024 12:09 4 53.62
05/21/2024 12:09 26 53.62
05/21/2024 12:09 1 53.62
05/21/2024 12:09 77 53.62
05/21/2024 12:09 23 53.62
05/21/2024 12:09 100 53.62
05/21/2024 12:09 100 53.62
05/21/2024 12:09 5 53.62
05/21/2024 12:09 18 53.62
05/21/2024 12:09 27 53.62
05/21/2024 12:09 73 53.62
05/21/2024 12:09 1 53.62
05/21/2024 12:09 20 53.62
05/21/2024 12:09 1 53.62
05/21/2024 12:09 100 53.62
05/21/2024 12:09 1 53.615
05/21/2024 12:09 11 53.61
05/21/2024 12:09 1 53.605
05/21/2024 12:09 70 53.61
05/21/2024 12:09 82 53.61
05/21/2024 12:09 16 53.61
05/21/2024 12:09 2 53.61
05/21/2024 12:09 100 53.61
05/21/2024 12:09 100 53.61
05/21/2024 12:09 31 53.61
05/21/2024 12:09 1 53.61
05/21/2024 12:09 66 53.61
05/21/2024 12:09 4 53.61
05/21/2024 12:09 30 53.61
05/21/2024 12:09 100 53.61
05/21/2024 12:09 1 53.605
05/21/2024 12:09 2 53.6069
05/21/2024 12:08 69 53.6001
05/21/2024 12:08 86 53.61
05/21/2024 12:08 342 53.6054
05/21/2024 12:08 1 53.6008
05/21/2024 12:08 2 53.6008
05/21/2024 12:08 1000 53.6034
05/21/2024 12:08 1 53.60
05/21/2024 12:08 3 53.60
05/21/2024 12:08 3 53.60
05/21/2024 12:08 2 53.60
05/21/2024 12:08 5 53.60
05/21/2024 12:08 100 53.60
05/21/2024 12:08 5 53.60
05/21/2024 12:08 25 53.60
05/21/2024 12:08 5 53.60
05/21/2024 12:08 100 53.60
05/21/2024 12:08 65 53.595
05/21/2024 12:08 85 53.5909
05/21/2024 12:08 1 53.595
05/21/2024 12:08 4 53.59
05/21/2024 12:08 99 53.59
05/21/2024 12:08 100 53.60
05/21/2024 12:08 100 53.60
05/21/2024 12:08 99 53.60
05/21/2024 12:08 1 53.60
05/21/2024 12:08 2 53.60
05/21/2024 12:08 10 53.60
05/21/2024 12:08 48 53.60
05/21/2024 12:08 1 53.60
05/21/2024 12:08 21 53.60
05/21/2024 12:08 100 53.60
05/21/2024 12:08 7 53.60
05/21/2024 12:08 34 53.595
05/21/2024 12:08 13 53.60
05/21/2024 12:07 1 53.602
05/21/2024 12:07 35 53.59
05/21/2024 12:07 1 53.6021
05/21/2024 12:07 397 53.5928
05/21/2024 12:07 32 53.59
05/21/2024 12:07 38 53.59
05/21/2024 12:07 1 53.6037
05/21/2024 12:07 100 53.6083
05/21/2024 12:07 99 53.60
05/21/2024 12:07 100 53.60
05/21/2024 12:07 41 53.60
05/21/2024 12:07 2 53.60
05/21/2024 12:07 102 53.60
05/21/2024 12:07 100 53.60
05/21/2024 12:07 4 53.60
05/21/2024 12:07 100 53.60
05/21/2024 12:07 1 53.6053
05/21/2024 12:07 3 53.60
05/21/2024 12:07 1 53.60
05/21/2024 12:07 99 53.60
05/21/2024 12:07 100 53.60
05/21/2024 12:07 10 53.605
05/21/2024 12:07 100 53.6054
05/21/2024 12:07 100 53.601
05/21/2024 12:07 1 53.6063
05/21/2024 12:06 1 53.61
05/21/2024 12:06 100 53.605
05/21/2024 12:06 2 53.61
05/21/2024 12:06 4 53.605
05/21/2024 12:06 1 53.61
05/21/2024 12:06 3 53.61
05/21/2024 12:06 98 53.61
05/21/2024 12:06 2 53.61
05/21/2024 12:06 98 53.61
05/21/2024 12:06 2 53.61
05/21/2024 12:06 100 53.61
05/21/2024 12:06 3 53.61
05/21/2024 12:06 2 53.61
05/21/2024 12:06 52 53.61
05/21/2024 12:06 5 53.61
05/21/2024 12:06 52 53.61
05/21/2024 12:06 2 53.61
05/21/2024 12:06 5 53.61
05/21/2024 12:06 5 53.61
05/21/2024 12:06 88 53.61
05/21/2024 12:06 52 53.605
05/21/2024 12:06 3 53.6089
05/21/2024 12:06 1 53.60
05/21/2024 12:06 33 53.60
05/21/2024 12:06 1 53.6034
05/21/2024 12:06 1 53.6091
05/21/2024 12:06 9 53.61
05/21/2024 12:06 1 53.60
05/21/2024 12:06 1 53.60
05/21/2024 12:06 2 53.60
05/21/2024 12:06 600 53.6049
05/21/2024 12:06 10 53.60
05/21/2024 12:05 55 53.60
05/21/2024 12:05 45 53.60
05/21/2024 12:05 2 53.60
05/21/2024 12:05 18 53.60
05/21/2024 12:05 60 53.60
05/21/2024 12:05 140 53.60
05/21/2024 12:05 100 53.61
05/21/2024 12:05 2 53.6112
05/21/2024 12:05 21 53.6047
05/21/2024 12:05 64 53.605
05/21/2024 12:05 100 53.60
05/21/2024 12:05 55 53.60
05/21/2024 12:05 30 53.60
05/21/2024 12:05 1 53.60
05/21/2024 12:05 1 53.60
05/21/2024 12:05 100 53.6129
05/21/2024 12:05 1 53.60
05/21/2024 12:05 1 53.61