Bayer N
BAYN
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
16.05.2024 - 09:16:25
Geld
16.05.2024 - 09:16:32
Geld
Volumen 		Brief
16.05.2024 - 09:16:36
Brief
Volumen
29.49
+0.165 ( +0.56% )
29.48
186
29.50
723
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/16/2024 09:16 175 29.475
05/16/2024 09:16 495 29.475
05/16/2024 09:16 38 29.47
05/16/2024 09:16 437 29.49
05/16/2024 09:16 366 29.505
05/16/2024 09:16 51 29.50
05/16/2024 09:16 683 29.51
05/16/2024 09:15 1396 29.50
05/16/2024 09:15 1104 29.50
05/16/2024 09:15 289 29.49
05/16/2024 09:15 200 29.48
05/16/2024 09:15 313 29.47
05/16/2024 09:15 115 29.465
05/16/2024 09:15 955 29.46
05/16/2024 09:15 117 29.455
05/16/2024 09:15 112 29.45
05/16/2024 09:15 2537 29.42
05/16/2024 09:15 1570 29.42
05/16/2024 09:15 591 29.425
05/16/2024 09:15 186 29.43
05/16/2024 09:15 14 29.455
05/16/2024 09:15 186 29.45
05/16/2024 09:15 188 29.47
05/16/2024 09:15 32 29.48
05/16/2024 09:15 625 29.49
05/16/2024 09:15 222 29.485
05/16/2024 09:15 250 29.485
05/16/2024 09:14 413 29.46
05/16/2024 09:14 519 29.455
05/16/2024 09:14 186 29.445
05/16/2024 09:14 15 29.45
05/16/2024 09:14 117 29.47
05/16/2024 09:14 740 29.475
05/16/2024 09:14 400 29.475
05/16/2024 09:14 250 29.49
05/16/2024 09:14 932 29.48
05/16/2024 09:14 356 29.475
05/16/2024 09:14 294 29.47
05/16/2024 09:14 200 29.465
05/16/2024 09:14 451 29.46
05/16/2024 09:14 373 29.455
05/16/2024 09:14 557 29.44
05/16/2024 09:14 136 29.45
05/16/2024 09:14 910 29.45
05/16/2024 09:14 301 29.475
05/16/2024 09:14 623 29.47
05/16/2024 09:14 57 29.44
05/16/2024 09:14 343 29.445
05/16/2024 09:14 3500 29.45
05/16/2024 09:14 215 29.455
05/16/2024 09:14 186 29.465
05/16/2024 09:14 65 29.475
05/16/2024 09:14 115 29.48
05/16/2024 09:14 127 29.475
05/16/2024 09:14 125 29.48
05/16/2024 09:14 239 29.475
05/16/2024 09:14 303 29.475
05/16/2024 09:14 468 29.48
05/16/2024 09:14 377 29.465
05/16/2024 09:14 812 29.47
05/16/2024 09:14 157 29.475
05/16/2024 09:14 680 29.48
05/16/2024 09:14 184 29.48
05/16/2024 09:14 736 29.48
05/16/2024 09:14 372 29.485
05/16/2024 09:14 2 29.51
05/16/2024 09:14 99 29.505
05/16/2024 09:13 109 29.51
05/16/2024 09:13 109 29.52
05/16/2024 09:13 170 29.525
05/16/2024 09:13 1051 29.525
05/16/2024 09:13 109 29.54
05/16/2024 09:13 1143 29.55
05/16/2024 09:13 1357 29.55
05/16/2024 09:13 191 29.56
05/16/2024 09:13 299 29.59
05/16/2024 09:13 104 29.60
05/16/2024 09:13 198 29.585
05/16/2024 09:13 1 29.575
05/16/2024 09:12 115 29.60
05/16/2024 09:12 128 29.595
05/16/2024 09:12 532 29.585
05/16/2024 09:12 186 29.595
05/16/2024 09:12 102 29.595
05/16/2024 09:12 109 29.58
05/16/2024 09:12 299 29.59
05/16/2024 09:12 51 29.595
05/16/2024 09:12 556 29.605
05/16/2024 09:12 266 29.60
05/16/2024 09:12 234 29.60
05/16/2024 09:12 84 29.585
05/16/2024 09:11 173 29.585
05/16/2024 09:11 619 29.585
05/16/2024 09:11 380 29.57
05/16/2024 09:11 377 29.575
05/16/2024 09:11 83 29.605
05/16/2024 09:11 117 29.605
05/16/2024 09:11 125 29.63
05/16/2024 09:11 16 29.63
05/16/2024 09:11 341 29.64
05/16/2024 09:11 22 29.665
05/16/2024 09:11 143 29.665
05/16/2024 09:11 22 29.665
05/16/2024 09:11 73 29.66
05/16/2024 09:11 500 29.66
05/16/2024 09:11 50 29.665
05/16/2024 09:11 265 29.65
05/16/2024 09:11 235 29.65
05/16/2024 09:11 56 29.655
05/16/2024 09:10 341 29.645
05/16/2024 09:10 225 29.645
05/16/2024 09:09 43 29.64
05/16/2024 09:09 89 29.675
05/16/2024 09:09 10 29.69
05/16/2024 09:09 115 29.695
05/16/2024 09:09 65 29.69
05/16/2024 09:09 6 29.71
05/16/2024 09:09 253 29.72
05/16/2024 09:09 389 29.715
05/16/2024 09:08 184 29.74
05/16/2024 09:08 2926 29.74
05/16/2024 09:08 574 29.74
05/16/2024 09:08 35 29.715
05/16/2024 09:08 157 29.715
05/16/2024 09:08 2397 29.72
05/16/2024 09:08 3984 29.72
05/16/2024 09:08 1100 29.72
05/16/2024 09:08 219 29.72
05/16/2024 09:08 65 29.73
05/16/2024 09:08 235 29.73
05/16/2024 09:08 134 29.73
05/16/2024 09:08 151 29.73
05/16/2024 09:08 134 29.73
05/16/2024 09:08 15 29.70
05/16/2024 09:07 117 29.705
05/16/2024 09:07 109 29.715
05/16/2024 09:07 240 29.71
05/16/2024 09:07 19 29.715
05/16/2024 09:07 140 29.72
05/16/2024 09:07 122 29.725
05/16/2024 09:07 124 29.73
05/16/2024 09:07 109 29.735
05/16/2024 09:07 119 29.745
05/16/2024 09:07 1 29.745
05/16/2024 09:07 220 29.75
05/16/2024 09:07 122 29.755
05/16/2024 09:07 109 29.76
05/16/2024 09:07 113 29.775
05/16/2024 09:07 403 29.81
05/16/2024 09:07 40 29.83
05/16/2024 09:07 70 29.80
05/16/2024 09:07 42 29.80
05/16/2024 09:07 529 29.78
05/16/2024 09:07 400 29.76
05/16/2024 09:07 356 29.78
05/16/2024 09:07 593 29.785
05/16/2024 09:07 1407 29.785
05/16/2024 09:06 164 29.81
05/16/2024 09:06 109 29.805
05/16/2024 09:06 200 29.795
05/16/2024 09:06 674 29.805
05/16/2024 09:06 252 29.81
05/16/2024 09:06 1465 29.81
05/16/2024 09:06 592 29.815
05/16/2024 09:06 76 29.84
05/16/2024 09:06 33 29.84
05/16/2024 09:06 1 29.81
05/16/2024 09:06 511 29.80
05/16/2024 09:06 1750 29.80
05/16/2024 09:06 183 29.775
05/16/2024 09:06 1780 29.78
05/16/2024 09:06 292 29.79
05/16/2024 09:06 54 29.765
05/16/2024 09:06 300 29.77
05/16/2024 09:06 862 29.775
05/16/2024 09:06 292 29.785
05/16/2024 09:06 1000 29.76
05/16/2024 09:06 109 29.78
05/16/2024 09:06 200 29.775
05/16/2024 09:06 300 29.77
05/16/2024 09:06 47 29.79
05/16/2024 09:06 1650 29.78
05/16/2024 09:06 100 29.77
05/16/2024 09:06 292 29.76
05/16/2024 09:05 250 29.725
05/16/2024 09:05 162 29.735
05/16/2024 09:05 474 29.72
05/16/2024 09:05 360 29.74
05/16/2024 09:05 64 29.725
05/16/2024 09:05 45 29.725
05/16/2024 09:05 109 29.735
05/16/2024 09:05 891 29.715
05/16/2024 09:05 183 29.72
05/16/2024 09:05 891 29.715
05/16/2024 09:05 109 29.715
05/16/2024 09:05 405 29.73
05/16/2024 09:05 491 29.74
05/16/2024 09:05 38 29.735
05/16/2024 09:05 131 29.735
05/16/2024 09:05 169 29.73
05/16/2024 09:05 3799 29.70
05/16/2024 09:05 150 29.70
05/16/2024 09:05 250 29.67
05/16/2024 09:05 157 29.655
05/16/2024 09:05 109 29.65
05/16/2024 09:05 154 29.63
05/16/2024 09:05 4950 29.63
05/16/2024 09:05 341 29.625
05/16/2024 09:05 292 29.63
05/16/2024 09:05 515 29.63
05/16/2024 09:04 330 29.635
05/16/2024 09:04 603 29.645
05/16/2024 09:04 851 29.66
05/16/2024 09:04 149 29.66
05/16/2024 09:04 4183 29.625
05/16/2024 09:04 1000 29.625
05/16/2024 09:04 150 29.60
05/16/2024 09:04 891 29.595
05/16/2024 09:04 109 29.595
05/16/2024 09:04 170 29.585
05/16/2024 09:04 114 29.58
05/16/2024 09:04 33 29.57
05/16/2024 09:04 482 29.56
05/16/2024 09:04 1 29.535
05/16/2024 09:04 287 29.535
05/16/2024 09:03 450 29.55
05/16/2024 09:03 52 29.555
05/16/2024 09:03 166 29.56
05/16/2024 09:03 749 29.575
05/16/2024 09:03 512 29.58
05/16/2024 09:03 500 29.58
05/16/2024 09:03 400 29.58
05/16/2024 09:03 183 29.61
05/16/2024 09:03 102 29.61
05/16/2024 09:03 109 29.595
05/16/2024 09:03 160 29.585
05/16/2024 09:03 131 29.595
05/16/2024 09:03 364 29.59
05/16/2024 09:03 175 29.595
05/16/2024 09:03 130 29.605
05/16/2024 09:03 170 29.615
05/16/2024 09:03 49 29.62
05/16/2024 09:03 356 29.63
05/16/2024 09:03 56 29.635
05/16/2024 09:03 324 29.625
05/16/2024 09:03 109 29.635
05/16/2024 09:03 315 29.65
05/16/2024 09:02 82 29.625
05/16/2024 09:02 1990 29.63
05/16/2024 09:02 500 29.63
05/16/2024 09:02 470 29.63
05/16/2024 09:02 10 29.63
05/16/2024 09:02 30 29.63
05/16/2024 09:02 411 29.625
05/16/2024 09:02 61 29.60
05/16/2024 09:02 48 29.60
05/16/2024 09:02 438 29.60
05/16/2024 09:02 312 29.60
05/16/2024 09:02 10 29.60
05/16/2024 09:02 195 29.60
05/16/2024 09:02 537 29.61
05/16/2024 09:02 955 29.60
05/16/2024 09:02 995 29.60
05/16/2024 09:02 38 29.56
05/16/2024 09:01 778 29.56
05/16/2024 09:01 172 29.56
05/16/2024 09:01 1608 29.57
05/16/2024 09:01 71 29.57
05/16/2024 09:01 1100 29.57
05/16/2024 09:01 29 29.57
05/16/2024 09:01 130 29.60
05/16/2024 09:01 79 29.59
05/16/2024 09:01 12 29.585
05/16/2024 09:01 16 29.585
05/16/2024 09:01 34 29.58
05/16/2024 09:01 187 29.57
05/16/2024 09:01 851 29.555
05/16/2024 09:01 29 29.575
05/16/2024 09:01 793 29.56
05/16/2024 09:01 235 29.56
05/16/2024 09:01 28 29.555
05/16/2024 09:01 28 29.55
05/16/2024 09:01 198 29.545
05/16/2024 09:01 29 29.54
05/16/2024 09:01 29 29.54
05/16/2024 09:01 26 29.54
05/16/2024 09:01 29 29.54
05/16/2024 09:01 459 29.54
05/16/2024 09:01 393 29.535
05/16/2024 09:01 198 29.53
05/16/2024 09:01 198 29.525
05/16/2024 09:01 28 29.52
05/16/2024 09:00 820 29.475
05/16/2024 09:00 371 29.48
05/16/2024 09:00 461 29.485
05/16/2024 09:00 119 29.49
05/16/2024 09:00 1 29.495
05/16/2024 09:00 172 29.475
05/16/2024 09:00 28 29.47
05/16/2024 09:00 503 29.47
05/16/2024 09:00 28 29.475
05/16/2024 09:00 10 29.46
05/16/2024 09:00 204 29.465
05/16/2024 09:00 149 29.46
05/16/2024 09:00 145 29.455
05/16/2024 09:00 147 29.45
05/16/2024 09:00 154 29.445
05/16/2024 09:00 162 29.44
05/16/2024 09:00 148 29.435
05/16/2024 09:00 28 29.43
05/16/2024 09:00 28 29.465
05/16/2024 09:00 28 29.46
05/16/2024 09:00 7 29.40
05/16/2024 09:00 28 29.41
05/16/2024 09:00 28 29.415
05/16/2024 09:00 22 29.49
05/16/2024 09:00 31177 29.50