Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
10:41:59
|
Geld
21.05.2024 -
10:42:08
|
Geld Volumen |
Brief
21.05.2024 -
10:42:08
|
Brief Volumen |
|---|---|---|---|---|
|
155.51
-1.20
(
-0.77% )
|
155.44
|
100 |
155.55
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 10:41 | 39 | 155.545 |
| 05/21/2024 10:41 | 40 | 155.5351 |
| 05/21/2024 10:41 | 1 | 155.55 |
| 05/21/2024 10:41 | 16 | 155.55 |
| 05/21/2024 10:41 | 1 | 155.535 |
| 05/21/2024 10:41 | 5 | 155.56 |
| 05/21/2024 10:41 | 21 | 155.54 |
| 05/21/2024 10:41 | 1 | 155.5337 |
| 05/21/2024 10:41 | 1 | 155.5599 |
| 05/21/2024 10:41 | 100 | 155.6183 |
| 05/21/2024 10:41 | 100 | 155.6183 |
| 05/21/2024 10:41 | 100 | 155.6183 |
| 05/21/2024 10:41 | 100 | 155.6183 |
| 05/21/2024 10:41 | 200 | 155.6183 |
| 05/21/2024 10:41 | 200 | 155.6183 |
| 05/21/2024 10:41 | 200 | 155.6183 |
| 05/21/2024 10:41 | 100 | 155.535 |
| 05/21/2024 10:41 | 10 | 155.53 |
| 05/21/2024 10:41 | 25 | 155.53 |
| 05/21/2024 10:41 | 100 | 155.51 |
| 05/21/2024 10:41 | 2 | 155.5425 |
| 05/21/2024 10:41 | 5 | 155.53 |
| 05/21/2024 10:41 | 100 | 155.535 |
| 05/21/2024 10:41 | 1 | 155.50 |
| 05/21/2024 10:41 | 681 | 155.5002 |
| 05/21/2024 10:41 | 819 | 155.54 |
| 05/21/2024 10:41 | 571 | 155.5006 |
| 05/21/2024 10:41 | 1 | 155.5588 |
| 05/21/2024 10:41 | 2 | 155.56 |
| 05/21/2024 10:41 | 1 | 155.5533 |
| 05/21/2024 10:41 | 24 | 155.51 |
| 05/21/2024 10:41 | 2 | 155.53 |
| 05/21/2024 10:41 | 76 | 155.51 |
| 05/21/2024 10:41 | 24 | 155.52 |
| 05/21/2024 10:41 | 13 | 155.51 |
| 05/21/2024 10:41 | 100 | 155.51 |
| 05/21/2024 10:41 | 10 | 155.51 |
| 05/21/2024 10:41 | 17 | 155.51 |
| 05/21/2024 10:41 | 63 | 155.51 |
| 05/21/2024 10:41 | 7 | 155.51 |
| 05/21/2024 10:41 | 22 | 155.51 |
| 05/21/2024 10:41 | 66 | 155.55 |
| 05/21/2024 10:41 | 34 | 155.5325 |
| 05/21/2024 10:41 | 34 | 155.535 |
| 05/21/2024 10:41 | 2 | 155.53 |
| 05/21/2024 10:41 | 100 | 155.52 |
| 05/21/2024 10:41 | 17 | 155.555 |
| 05/21/2024 10:41 | 98 | 155.53 |
| 05/21/2024 10:41 | 2 | 155.54 |
| 05/21/2024 10:41 | 19 | 155.54 |
| 05/21/2024 10:41 | 20 | 155.54 |
| 05/21/2024 10:41 | 20 | 155.54 |
| 05/21/2024 10:41 | 41 | 155.54 |
| 05/21/2024 10:41 | 10 | 155.53 |
| 05/21/2024 10:41 | 52 | 155.53 |
| 05/21/2024 10:41 | 3 | 155.53 |
| 05/21/2024 10:41 | 100 | 155.53 |
| 05/21/2024 10:41 | 20 | 155.53 |
| 05/21/2024 10:41 | 100 | 155.53 |
| 05/21/2024 10:41 | 42 | 155.53 |
| 05/21/2024 10:41 | 48 | 155.53 |
| 05/21/2024 10:41 | 100 | 155.565 |
| 05/21/2024 10:41 | 10 | 155.54 |
| 05/21/2024 10:41 | 100 | 155.55 |
| 05/21/2024 10:41 | 2 | 155.55 |
| 05/21/2024 10:41 | 25 | 155.55 |
| 05/21/2024 10:41 | 100 | 155.54 |
| 05/21/2024 10:41 | 15 | 155.54 |
| 05/21/2024 10:41 | 14 | 155.55 |
| 05/21/2024 10:41 | 20 | 155.6483 |
| 05/21/2024 10:41 | 1 | 155.60 |
| 05/21/2024 10:41 | 1 | 155.5681 |
| 05/21/2024 10:41 | 100 | 155.565 |
| 05/21/2024 10:41 | 4 | 155.565 |
| 05/21/2024 10:41 | 10 | 155.5774 |
| 05/21/2024 10:41 | 36 | 155.565 |
| 05/21/2024 10:41 | 28 | 155.5774 |
| 05/21/2024 10:41 | 8 | 155.55 |
| 05/21/2024 10:41 | 8 | 155.55 |
| 05/21/2024 10:41 | 100 | 155.6473 |
| 05/21/2024 10:41 | 1 | 155.565 |
| 05/21/2024 10:41 | 2 | 155.5706 |
| 05/21/2024 10:41 | 17 | 155.565 |
| 05/21/2024 10:41 | 34 | 155.565 |
| 05/21/2024 10:41 | 3 | 155.565 |
| 05/21/2024 10:41 | 11 | 155.5999 |
| 05/21/2024 10:41 | 11 | 155.59 |
| 05/21/2024 10:41 | 65 | 155.55 |
| 05/21/2024 10:41 | 25 | 155.55 |
| 05/21/2024 10:41 | 1 | 155.565 |
| 05/21/2024 10:41 | 47 | 155.60 |
| 05/21/2024 10:40 | 2 | 155.54 |
| 05/21/2024 10:40 | 100 | 155.58 |
| 05/21/2024 10:40 | 66 | 155.57 |
| 05/21/2024 10:40 | 100 | 155.57 |
| 05/21/2024 10:40 | 100 | 155.57 |
| 05/21/2024 10:40 | 34 | 155.57 |
| 05/21/2024 10:40 | 50 | 155.57 |
| 05/21/2024 10:40 | 100 | 155.57 |
| 05/21/2024 10:40 | 100 | 155.57 |
| 05/21/2024 10:40 | 99 | 155.57 |
| 05/21/2024 10:40 | 4 | 155.57 |
| 05/21/2024 10:40 | 100 | 155.57 |
| 05/21/2024 10:40 | 1 | 155.57 |
| 05/21/2024 10:40 | 99 | 155.57 |
| 05/21/2024 10:40 | 100 | 155.5683 |
| 05/21/2024 10:40 | 301 | 155.57 |
| 05/21/2024 10:40 | 1 | 155.57 |
| 05/21/2024 10:40 | 8 | 155.5101 |
| 05/21/2024 10:40 | 35 | 155.56 |
| 05/21/2024 10:40 | 92 | 155.56 |
| 05/21/2024 10:40 | 8 | 155.56 |
| 05/21/2024 10:40 | 63 | 155.56 |
| 05/21/2024 10:40 | 63 | 155.56 |
| 05/21/2024 10:40 | 4 | 155.56 |
| 05/21/2024 10:40 | 6 | 155.56 |
| 05/21/2024 10:40 | 2 | 155.56 |
| 05/21/2024 10:40 | 8 | 155.56 |
| 05/21/2024 10:40 | 1 | 155.5323 |
| 05/21/2024 10:40 | 2 | 155.5699 |
| 05/21/2024 10:40 | 5 | 155.51 |
| 05/21/2024 10:40 | 15 | 155.53 |
| 05/21/2024 10:40 | 50 | 155.57 |
| 05/21/2024 10:40 | 20 | 155.53 |
| 05/21/2024 10:40 | 1 | 155.56 |
| 05/21/2024 10:40 | 30 | 155.53 |
| 05/21/2024 10:40 | 100 | 155.51 |
| 05/21/2024 10:40 | 100 | 155.53 |
| 05/21/2024 10:40 | 93 | 155.53 |
| 05/21/2024 10:40 | 15 | 155.53 |
| 05/21/2024 10:40 | 50 | 155.53 |
| 05/21/2024 10:40 | 50 | 155.53 |
| 05/21/2024 10:40 | 100 | 155.53 |
| 05/21/2024 10:40 | 20 | 155.53 |
| 05/21/2024 10:40 | 50 | 155.53 |
| 05/21/2024 10:40 | 19 | 155.53 |
| 05/21/2024 10:40 | 100 | 155.55 |
| 05/21/2024 10:40 | 3 | 155.55 |
| 05/21/2024 10:40 | 15 | 155.55 |
| 05/21/2024 10:40 | 3 | 155.53 |
| 05/21/2024 10:40 | 2 | 155.53 |
| 05/21/2024 10:40 | 87 | 155.53 |
| 05/21/2024 10:40 | 4 | 155.53 |
| 05/21/2024 10:40 | 7 | 155.53 |
| 05/21/2024 10:40 | 2 | 155.53 |
| 05/21/2024 10:40 | 100 | 155.55 |
| 05/21/2024 10:40 | 100 | 155.53 |
| 05/21/2024 10:40 | 1 | 155.558 |
| 05/21/2024 10:40 | 50 | 155.56 |
| 05/21/2024 10:40 | 22 | 155.5321 |
| 05/21/2024 10:40 | 36 | 155.54 |
| 05/21/2024 10:40 | 63 | 155.54 |
| 05/21/2024 10:40 | 1 | 155.54 |
| 05/21/2024 10:40 | 200 | 155.54 |
| 05/21/2024 10:40 | 1 | 155.525 |
| 05/21/2024 10:40 | 1 | 155.4759 |
| 05/21/2024 10:40 | 8 | 155.53 |
| 05/21/2024 10:40 | 1 | 155.53 |
| 05/21/2024 10:40 | 100 | 155.53 |
| 05/21/2024 10:40 | 113 | 155.4759 |
| 05/21/2024 10:40 | 20 | 155.51 |
| 05/21/2024 10:40 | 10 | 155.51 |
| 05/21/2024 10:40 | 100 | 155.51 |
| 05/21/2024 10:40 | 10 | 155.51 |
| 05/21/2024 10:40 | 100 | 155.52 |
| 05/21/2024 10:40 | 53 | 155.51 |
| 05/21/2024 10:40 | 81 | 155.53 |
| 05/21/2024 10:40 | 3 | 155.53 |
| 05/21/2024 10:40 | 1 | 155.53 |
| 05/21/2024 10:40 | 2 | 155.53 |
| 05/21/2024 10:40 | 4 | 155.53 |
| 05/21/2024 10:40 | 22 | 155.53 |
| 05/21/2024 10:40 | 1 | 155.53 |
| 05/21/2024 10:40 | 100 | 155.664 |
| 05/21/2024 10:40 | 2 | 155.52 |
| 05/21/2024 10:40 | 63 | 155.49 |
| 05/21/2024 10:40 | 100 | 155.52 |
| 05/21/2024 10:40 | 30 | 155.50 |
| 05/21/2024 10:40 | 1 | 155.50 |
| 05/21/2024 10:40 | 48 | 155.50 |
| 05/21/2024 10:40 | 1 | 155.50 |
| 05/21/2024 10:40 | 10 | 155.50 |
| 05/21/2024 10:40 | 27 | 155.50 |
| 05/21/2024 10:40 | 20 | 155.50 |
| 05/21/2024 10:40 | 500 | 155.50 |
| 05/21/2024 10:40 | 1 | 155.50 |
| 05/21/2024 10:40 | 1000 | 155.50 |
| 05/21/2024 10:40 | 2 | 155.50 |
| 05/21/2024 10:40 | 1 | 155.50 |
| 05/21/2024 10:40 | 10 | 155.50 |
| 05/21/2024 10:40 | 5 | 155.50 |
| 05/21/2024 10:40 | 2 | 155.50 |
| 05/21/2024 10:40 | 5 | 155.50 |
| 05/21/2024 10:40 | 5 | 155.50 |
| 05/21/2024 10:40 | 10 | 155.50 |
| 05/21/2024 10:40 | 20 | 155.50 |
| 05/21/2024 10:40 | 1 | 155.50 |
| 05/21/2024 10:40 | 10 | 155.50 |
| 05/21/2024 10:40 | 35 | 155.50 |
| 05/21/2024 10:40 | 14 | 155.50 |
| 05/21/2024 10:40 | 1 | 155.50 |
| 05/21/2024 10:40 | 181 | 155.50 |
| 05/21/2024 10:40 | 5 | 155.50 |
| 05/21/2024 10:40 | 18 | 155.51 |
| 05/21/2024 10:40 | 19 | 155.51 |
| 05/21/2024 10:40 | 100 | 155.5104 |
| 05/21/2024 10:40 | 75 | 155.5001 |
| 05/21/2024 10:40 | 1 | 155.525 |
| 05/21/2024 10:40 | 10 | 155.52 |
| 05/21/2024 10:40 | 27 | 155.52 |
| 05/21/2024 10:40 | 100 | 155.52 |
| 05/21/2024 10:40 | 25 | 155.52 |
| 05/21/2024 10:40 | 12 | 155.52 |
| 05/21/2024 10:40 | 10 | 155.53 |
| 05/21/2024 10:40 | 22 | 155.53 |
| 05/21/2024 10:40 | 100 | 155.54 |
| 05/21/2024 10:40 | 23 | 155.54 |
| 05/21/2024 10:40 | 1 | 155.54 |
| 05/21/2024 10:40 | 2 | 155.54 |
| 05/21/2024 10:40 | 1 | 155.54 |
| 05/21/2024 10:40 | 2 | 155.54 |
| 05/21/2024 10:40 | 46 | 155.54 |
| 05/21/2024 10:40 | 31 | 155.55 |
| 05/21/2024 10:40 | 10 | 155.55 |
| 05/21/2024 10:40 | 4 | 155.55 |
| 05/21/2024 10:40 | 11 | 155.55 |
| 05/21/2024 10:40 | 100 | 155.55 |
| 05/21/2024 10:40 | 16 | 155.56 |
| 05/21/2024 10:40 | 16 | 155.56 |
| 05/21/2024 10:40 | 50 | 155.555 |
| 05/21/2024 10:40 | 23 | 155.56 |
| 05/21/2024 10:40 | 100 | 155.56 |
| 05/21/2024 10:40 | 10 | 155.57 |
| 05/21/2024 10:40 | 100 | 155.56 |
| 05/21/2024 10:40 | 9 | 155.56 |
| 05/21/2024 10:40 | 7 | 155.57 |
| 05/21/2024 10:40 | 2 | 155.57 |
| 05/21/2024 10:40 | 31 | 155.58 |
| 05/21/2024 10:40 | 12 | 155.58 |
| 05/21/2024 10:40 | 19 | 155.58 |
| 05/21/2024 10:40 | 69 | 155.58 |
| 05/21/2024 10:40 | 2 | 155.57 |
| 05/21/2024 10:40 | 1 | 155.58 |
| 05/21/2024 10:40 | 19 | 155.59 |
| 05/21/2024 10:40 | 18 | 155.59 |
| 05/21/2024 10:40 | 20 | 155.63 |
| 05/21/2024 10:40 | 1 | 155.59 |
| 05/21/2024 10:40 | 12 | 155.59 |
| 05/21/2024 10:40 | 20 | 155.59 |
| 05/21/2024 10:40 | 12 | 155.59 |
| 05/21/2024 10:40 | 5 | 155.59 |
| 05/21/2024 10:40 | 1 | 155.59 |
| 05/21/2024 10:40 | 100 | 155.59 |
| 05/21/2024 10:40 | 3 | 155.59 |
| 05/21/2024 10:40 | 100 | 155.59 |
| 05/21/2024 10:40 | 39 | 155.59 |
| 05/21/2024 10:40 | 3 | 155.59 |
| 05/21/2024 10:40 | 5 | 155.59 |
| 05/21/2024 10:40 | 12 | 155.59 |
| 05/21/2024 10:40 | 90 | 155.59 |
| 05/21/2024 10:40 | 2 | 155.59 |
| 05/21/2024 10:40 | 16 | 155.60 |
| 05/21/2024 10:40 | 10 | 155.60 |
| 05/21/2024 10:40 | 100 | 155.60 |
| 05/21/2024 10:40 | 10 | 155.60 |
| 05/21/2024 10:40 | 23 | 155.60 |
| 05/21/2024 10:40 | 6 | 155.59 |
| 05/21/2024 10:40 | 29 | 155.59 |
| 05/21/2024 10:40 | 1 | 155.65 |
| 05/21/2024 10:40 | 49 | 155.62 |
| 05/21/2024 10:40 | 33 | 155.6152 |
| 05/21/2024 10:40 | 3 | 155.6051 |
| 05/21/2024 10:40 | 5 | 155.6355 |
| 05/21/2024 10:40 | 3 | 155.62 |
| 05/21/2024 10:40 | 5 | 155.60 |
| 05/21/2024 10:40 | 4 | 155.62 |
| 05/21/2024 10:40 | 2 | 155.64 |
| 05/21/2024 10:40 | 100 | 155.62 |
| 05/21/2024 10:40 | 25 | 155.60 |
| 05/21/2024 10:40 | 4 | 155.6263 |
| 05/21/2024 10:40 | 43 | 155.62 |
| 05/21/2024 10:40 | 25 | 155.62 |
| 05/21/2024 10:40 | 57 | 155.62 |
| 05/21/2024 10:40 | 21 | 155.62 |
| 05/21/2024 10:40 | 100 | 155.62 |
| 05/21/2024 10:40 | 75 | 155.62 |
| 05/21/2024 10:40 | 100 | 155.62 |
| 05/21/2024 10:40 | 25 | 155.62 |
| 05/21/2024 10:40 | 15 | 155.62 |
| 05/21/2024 10:40 | 2 | 155.63 |
| 05/21/2024 10:40 | 25 | 155.57 |
| 05/21/2024 10:40 | 50 | 155.59 |
| 05/21/2024 10:40 | 100 | 155.5647 |
| 05/21/2024 10:40 | 1 | 155.595 |
| 05/21/2024 10:40 | 100 | 155.595 |
| 05/21/2024 10:40 | 100 | 155.595 |
| 05/21/2024 10:40 | 100 | 155.595 |
| 05/21/2024 10:40 | 100 | 155.595 |
| 05/21/2024 10:40 | 100 | 155.595 |
| 05/21/2024 10:40 | 100 | 155.595 |
| 05/21/2024 10:40 | 100 | 155.595 |
| 05/21/2024 10:40 | 27 | 155.6833 |
| 05/21/2024 10:40 | 10 | 155.60 |
| 05/21/2024 10:40 | 29 | 155.63 |
| 05/21/2024 10:40 | 34 | 155.63 |
| 05/21/2024 10:40 | 6 | 155.64 |
| 05/21/2024 10:40 | 25 | 155.61 |
| 05/21/2024 10:40 | 4 | 155.60 |
| 05/21/2024 10:40 | 11 | 155.60 |
| 05/21/2024 10:40 | 13 | 155.59 |
| 05/21/2024 10:40 | 100 | 155.59 |
| 05/21/2024 10:40 | 14 | 155.60 |
| 05/21/2024 10:40 | 25 | 155.61 |
| 05/21/2024 10:40 | 29 | 155.60 |
| 05/21/2024 10:40 | 21 | 155.59 |
| 05/21/2024 10:40 | 11 | 155.60 |
| 05/21/2024 10:40 | 11 | 155.6399 |
| 05/21/2024 10:40 | 40 | 155.62 |
| 05/21/2024 10:40 | 23 | 155.62 |
| 05/21/2024 10:40 | 50 | 155.62 |
| 05/21/2024 10:40 | 50 | 155.62 |
| 05/21/2024 10:40 | 11 | 155.62 |
| 05/21/2024 10:40 | 2 | 155.62 |
| 05/21/2024 10:40 | 1 | 155.62 |
| 05/21/2024 10:40 | 100 | 155.60 |
| 05/21/2024 10:40 | 37 | 155.60 |
| 05/21/2024 10:40 | 63 | 155.60 |
| 05/21/2024 10:40 | 5 | 155.59 |
| 05/21/2024 10:39 | 34 | 155.59 |
| 05/21/2024 10:39 | 34 | 155.54 |
| 05/21/2024 10:39 | 150 | 155.55 |
| 05/21/2024 10:39 | 5 | 155.59 |
| 05/21/2024 10:39 | 100 | 155.565 |
| 05/21/2024 10:39 | 2 | 155.59 |
| 05/21/2024 10:39 | 19 | 155.59 |
| 05/21/2024 10:39 | 5 | 155.62 |
| 05/21/2024 10:39 | 1 | 155.59 |
| 05/21/2024 10:39 | 1 | 155.59 |
| 05/21/2024 10:39 | 3 | 155.6399 |
| 05/21/2024 10:39 | 61 | 155.59 |
| 05/21/2024 10:39 | 35 | 155.54 |
| 05/21/2024 10:39 | 5 | 155.55 |
| 05/21/2024 10:39 | 10 | 155.55 |
| 05/21/2024 10:39 | 1 | 155.55 |
| 05/21/2024 10:39 | 25 | 155.56 |
| 05/21/2024 10:39 | 28 | 155.55 |
| 05/21/2024 10:39 | 16 | 155.56 |
| 05/21/2024 10:39 | 4 | 155.56 |
| 05/21/2024 10:39 | 14 | 155.56 |
| 05/21/2024 10:39 | 13 | 155.56 |
| 05/21/2024 10:39 | 2 | 155.595 |
| 05/21/2024 10:39 | 100 | 155.595 |
| 05/21/2024 10:39 | 7 | 155.595 |
| 05/21/2024 10:39 | 13 | 155.59 |
| 05/21/2024 10:39 | 2 | 155.59 |
| 05/21/2024 10:39 | 5 | 155.59 |
| 05/21/2024 10:39 | 3 | 155.59 |
| 05/21/2024 10:39 | 11 | 155.58 |
| 05/21/2024 10:39 | 1 | 155.58 |
| 05/21/2024 10:39 | 4 | 155.59 |
| 05/21/2024 10:39 | 14 | 155.59 |
| 05/21/2024 10:39 | 1 | 155.56 |
| 05/21/2024 10:39 | 26 | 155.56 |
| 05/21/2024 10:39 | 74 | 155.57 |
| 05/21/2024 10:39 | 135 | 155.56 |
| 05/21/2024 10:39 | 75 | 155.56 |
| 05/21/2024 10:39 | 13 | 155.57 |
| 05/21/2024 10:39 | 12 | 155.57 |
| 05/21/2024 10:39 | 11 | 155.57 |
| 05/21/2024 10:39 | 79 | 155.56 |
| 05/21/2024 10:39 | 10 | 155.57 |
| 05/21/2024 10:39 | 6 | 155.60 |
| 05/21/2024 10:39 | 1 | 155.60 |
| 05/21/2024 10:39 | 100 | 155.59 |
| 05/21/2024 10:39 | 3 | 155.58 |
| 05/21/2024 10:39 | 5 | 155.58 |
| 05/21/2024 10:39 | 83 | 155.58 |
| 05/21/2024 10:39 | 18 | 155.59 |
| 05/21/2024 10:39 | 10 | 155.58 |
| 05/21/2024 10:39 | 20 | 155.59 |
| 05/21/2024 10:39 | 5 | 155.58 |
| 05/21/2024 10:39 | 19 | 155.60 |
| 05/21/2024 10:39 | 100 | 155.58 |
| 05/21/2024 10:39 | 3 | 155.6499 |
| 05/21/2024 10:39 | 100 | 155.615 |
| 05/21/2024 10:39 | 1 | 155.6499 |
| 05/21/2024 10:39 | 6 | 155.59 |
| 05/21/2024 10:39 | 6 | 155.59 |
| 05/21/2024 10:39 | 6 | 155.6394 |
| 05/21/2024 10:39 | 299 | 155.57 |
| 05/21/2024 10:39 | 100 | 155.615 |
| 05/21/2024 10:39 | 100 | 155.625 |
| 05/21/2024 10:39 | 17 | 155.59 |
| 05/21/2024 10:39 | 17 | 155.59 |
| 05/21/2024 10:39 | 100 | 155.60 |
| 05/21/2024 10:39 | 75 | 155.57 |
| 05/21/2024 10:39 | 175 | 155.57 |
| 05/21/2024 10:39 | 18 | 155.58 |
| 05/21/2024 10:39 | 100 | 155.61 |
| 05/21/2024 10:39 | 5 | 155.61 |
| 05/21/2024 10:39 | 6 | 155.59 |
| 05/21/2024 10:39 | 12 | 155.59 |
| 05/21/2024 10:39 | 16 | 155.59 |
| 05/21/2024 10:39 | 15 | 155.59 |
| 05/21/2024 10:39 | 5 | 155.61 |
| 05/21/2024 10:39 | 10 | 155.60 |
| 05/21/2024 10:39 | 3 | 155.60 |
| 05/21/2024 10:39 | 22 | 155.61 |
| 05/21/2024 10:39 | 17 | 155.61 |
| 05/21/2024 10:39 | 1000 | 155.61 |
| 05/21/2024 10:39 | 5 | 155.61 |
| 05/21/2024 10:39 | 10 | 155.62 |
| 05/21/2024 10:39 | 100 | 155.62 |
| 05/21/2024 10:39 | 100 | 155.62 |
| 05/21/2024 10:39 | 27 | 155.62 |
| 05/21/2024 10:39 | 95 | 155.62 |
| 05/21/2024 10:39 | 5 | 155.62 |
| 05/21/2024 10:39 | 10 | 155.62 |
| 05/21/2024 10:39 | 49 | 155.62 |
| 05/21/2024 10:39 | 22 | 155.63 |
| 05/21/2024 10:39 | 14 | 155.63 |
| 05/21/2024 10:39 | 1 | 155.65 |
| 05/21/2024 10:39 | 11 | 155.62 |
| 05/21/2024 10:39 | 1 | 155.7082 |
| 05/21/2024 10:39 | 49 | 155.63 |
| 05/21/2024 10:39 | 49 | 155.63 |
| 05/21/2024 10:39 | 51 | 155.63 |
| 05/21/2024 10:39 | 20 | 155.65 |
| 05/21/2024 10:39 | 50 | 155.65 |
| 05/21/2024 10:39 | 100 | 155.655 |
| 05/21/2024 10:39 | 32 | 155.63 |
| 05/21/2024 10:39 | 14 | 155.63 |
| 05/21/2024 10:39 | 28 | 155.63 |
| 05/21/2024 10:39 | 100 | 155.63 |
| 05/21/2024 10:39 | 99 | 155.63 |
| 05/21/2024 10:39 | 3 | 155.63 |
| 05/21/2024 10:39 | 35 | 155.63 |
| 05/21/2024 10:39 | 67 | 155.63 |
| 05/21/2024 10:39 | 17 | 155.63 |
| 05/21/2024 10:39 | 33 | 155.63 |
| 05/21/2024 10:39 | 67 | 155.64 |
| 05/21/2024 10:39 | 10 | 155.64 |
| 05/21/2024 10:39 | 19 | 155.64 |
| 05/21/2024 10:39 | 6 | 155.64 |
| 05/21/2024 10:39 | 9 | 155.64 |
| 05/21/2024 10:39 | 1 | 155.7127 |
| 05/21/2024 10:39 | 35 | 155.66 |
| 05/21/2024 10:39 | 12 | 155.6437 |
| 05/21/2024 10:39 | 2 | 155.63 |
| 05/21/2024 10:39 | 16 | 155.66 |
| 05/21/2024 10:39 | 19 | 155.66 |
| 05/21/2024 10:39 | 650 | 155.665 |
| 05/21/2024 10:39 | 4 | 155.63 |
| 05/21/2024 10:39 | 1 | 155.70 |
| 05/21/2024 10:39 | 1 | 155.63 |
| 05/21/2024 10:39 | 23 | 155.63 |
| 05/21/2024 10:39 | 1 | 155.63 |
| 05/21/2024 10:39 | 2 | 155.6623 |
| 05/21/2024 10:39 | 1 | 155.63 |
| 05/21/2024 10:39 | 2 | 155.6453 |
| 05/21/2024 10:39 | 1 | 155.63 |
| 05/21/2024 10:39 | 14 | 155.63 |
| 05/21/2024 10:39 | 67 | 155.63 |
| 05/21/2024 10:39 | 20 | 155.63 |
| 05/21/2024 10:39 | 13 | 155.63 |
| 05/21/2024 10:39 | 28 | 155.63 |
| 05/21/2024 10:39 | 14 | 155.63 |
| 05/21/2024 10:39 | 10 | 155.64 |
| 05/21/2024 10:39 | 35 | 155.64 |
| 05/21/2024 10:39 | 100 | 155.665 |
| 05/21/2024 10:39 | 100 | 155.65 |
| 05/21/2024 10:39 | 10 | 155.65 |
| 05/21/2024 10:39 | 20 | 155.66 |
| 05/21/2024 10:39 | 100 | 155.66 |
| 05/21/2024 10:39 | 50 | 155.66 |
| 05/21/2024 10:39 | 50 | 155.66 |
| 05/21/2024 10:39 | 5 | 155.65 |
| 05/21/2024 10:39 | 20 | 155.65 |
| 05/21/2024 10:39 | 100 | 155.65 |
| 05/21/2024 10:39 | 20 | 155.66 |
| 05/21/2024 10:39 | 21 | 155.65 |
| 05/21/2024 10:39 | 100 | 155.66 |
| 05/21/2024 10:39 | 18 | 155.66 |
| 05/21/2024 10:39 | 32 | 155.66 |
| 05/21/2024 10:39 | 20 | 155.66 |
| 05/21/2024 10:39 | 16 | 155.67 |
| 05/21/2024 10:39 | 2 | 155.67 |
| 05/21/2024 10:39 | 2 | 155.67 |
| 05/21/2024 10:39 | 1 | 155.70 |
| 05/21/2024 10:39 | 30 | 155.67 |
| 05/21/2024 10:39 | 19 | 155.67 |
| 05/21/2024 10:39 | 42 | 155.67 |
| 05/21/2024 10:39 | 20 | 155.68 |
| 05/21/2024 10:39 | 50 | 155.67 |
| 05/21/2024 10:39 | 12 | 155.67 |
| 05/21/2024 10:39 | 12 | 155.69 |
| 05/21/2024 10:39 | 100 | 155.69 |
| 05/21/2024 10:39 | 5 | 155.69 |
| 05/21/2024 10:39 | 100 | 155.725 |
| 05/21/2024 10:39 | 211 | 155.69 |
| 05/21/2024 10:39 | 89 | 155.69 |
| 05/21/2024 10:39 | 100 | 155.70 |
| 05/21/2024 10:39 | 35 | 155.70 |
| 05/21/2024 10:39 | 200 | 155.70 |
| 05/21/2024 10:39 | 26 | 155.70 |
| 05/21/2024 10:39 | 45 | 155.70 |
| 05/21/2024 10:39 | 5 | 155.70 |
| 05/21/2024 10:39 | 23 | 155.70 |
| 05/21/2024 10:39 | 95 | 155.70 |
| 05/21/2024 10:39 | 5 | 155.70 |
| 05/21/2024 10:39 | 8 | 155.70 |
| 05/21/2024 10:39 | 100 | 155.71 |
| 05/21/2024 10:39 | 92 | 155.70 |
| 05/21/2024 10:39 | 7 | 155.71 |
| 05/21/2024 10:39 | 63 | 155.71 |
| 05/21/2024 10:39 | 1 | 155.71 |
| 05/21/2024 10:39 | 1 | 155.73 |
| 05/21/2024 10:39 | 100 | 155.72 |
| 05/21/2024 10:39 | 20 | 155.725 |
| 05/21/2024 10:39 | 63 | 155.71 |
| 05/21/2024 10:39 | 4 | 155.71 |
| 05/21/2024 10:39 | 3 | 155.71 |
| 05/21/2024 10:39 | 1 | 155.72 |
| 05/21/2024 10:39 | 3 | 155.71 |
| 05/21/2024 10:39 | 13 | 155.71 |
| 05/21/2024 10:39 | 28 | 155.71 |
| 05/21/2024 10:39 | 10 | 155.72 |
| 05/21/2024 10:39 | 3 | 155.72 |
| 05/21/2024 10:39 | 22 | 155.73 |
| 05/21/2024 10:39 | 8 | 155.76 |
| 05/21/2024 10:39 | 1 | 155.75 |
| 05/21/2024 10:39 | 5 | 155.76 |
| 05/21/2024 10:39 | 2 | 155.75 |
| 05/21/2024 10:39 | 1 | 155.74 |
| 05/21/2024 10:39 | 3 | 155.74 |
| 05/21/2024 10:39 | 5 | 155.71 |
| 05/21/2024 10:39 | 100 | 155.745 |
| 05/21/2024 10:39 | 64 | 155.71 |
| 05/21/2024 10:39 | 4 | 155.71 |
| 05/21/2024 10:39 | 1 | 155.71 |
| 05/21/2024 10:39 | 10 | 155.72 |
| 05/21/2024 10:39 | 50 | 155.72 |
| 05/21/2024 10:39 | 3 | 155.72 |
| 05/21/2024 10:39 | 72 | 155.72 |
| 05/21/2024 10:39 | 20 | 155.72 |
| 05/21/2024 10:39 | 100 | 155.72 |
| 05/21/2024 10:39 | 35 | 155.72 |
| 05/21/2024 10:39 | 100 | 155.72 |
| 05/21/2024 10:39 | 100 | 155.72 |
| 05/21/2024 10:39 | 100 | 155.72 |
| 05/21/2024 10:39 | 6 | 155.72 |
| 05/21/2024 10:39 | 4 | 155.73 |
| 05/21/2024 10:39 | 10 | 155.74 |
| 05/21/2024 10:39 | 1 | 155.73 |
| 05/21/2024 10:39 | 28 | 155.72 |
| 05/21/2024 10:39 | 2 | 155.73 |
| 05/21/2024 10:39 | 2 | 155.75 |
| 05/21/2024 10:39 | 15 | 155.73 |
| 05/21/2024 10:39 | 28 | 155.74 |
| 05/21/2024 10:39 | 14 | 155.74 |
| 05/21/2024 10:39 | 2 | 155.78 |
| 05/21/2024 10:39 | 11 | 155.7899 |
| 05/21/2024 10:39 | 11 | 155.77 |
| 05/21/2024 10:39 | 6 | 155.78 |
| 05/21/2024 10:39 | 100 | 155.72 |
| 05/21/2024 10:39 | 1 | 155.74 |
| 05/21/2024 10:38 | 1 | 155.755 |
| 05/21/2024 10:38 | 1 | 155.755 |
| 05/21/2024 10:38 | 13 | 155.755 |
| 05/21/2024 10:38 | 2 | 155.78 |
| 05/21/2024 10:38 | 37 | 155.78 |
| 05/21/2024 10:38 | 1 | 155.755 |
| 05/21/2024 10:38 | 1 | 155.79 |
| 05/21/2024 10:38 | 4 | 155.74 |
| 05/21/2024 10:38 | 18 | 155.755 |
| 05/21/2024 10:38 | 5 | 155.78 |
| 05/21/2024 10:38 | 15 | 155.7665 |
| 05/21/2024 10:38 | 1 | 155.7747 |
| 05/21/2024 10:38 | 1 | 155.72 |
| 05/21/2024 10:38 | 10 | 155.76 |
| 05/21/2024 10:38 | 11 | 155.78 |
| 05/21/2024 10:38 | 81 | 155.76 |
| 05/21/2024 10:38 | 100 | 155.76 |
| 05/21/2024 10:38 | 2 | 155.73 |
| 05/21/2024 10:38 | 100 | 155.77 |
| 05/21/2024 10:38 | 100 | 155.74 |
| 05/21/2024 10:38 | 35 | 155.77 |
| 05/21/2024 10:38 | 65 | 155.77 |
| 05/21/2024 10:38 | 100 | 155.76 |
| 05/21/2024 10:38 | 100 | 155.74 |
| 05/21/2024 10:38 | 50 | 155.75 |
| 05/21/2024 10:38 | 100 | 155.75 |
| 05/21/2024 10:38 | 100 | 155.76 |
| 05/21/2024 10:38 | 1 | 155.77 |
| 05/21/2024 10:38 | 4 | 155.75 |
| 05/21/2024 10:38 | 4 | 155.75 |
| 05/21/2024 10:38 | 4 | 155.77 |
| 05/21/2024 10:38 | 20 | 155.77 |
| 05/21/2024 10:38 | 4 | 155.77 |
| 05/21/2024 10:38 | 16 | 155.77 |
| 05/21/2024 10:38 | 9 | 155.77 |
| 05/21/2024 10:38 | 3 | 155.75 |
| 05/21/2024 10:38 | 1 | 155.75 |
| 05/21/2024 10:38 | 197 | 155.75 |
| 05/21/2024 10:38 | 100 | 155.75 |
| 05/21/2024 10:38 | 3 | 155.75 |
| 05/21/2024 10:38 | 189 | 155.75 |
| 05/21/2024 10:38 | 3 | 155.73 |
| 05/21/2024 10:38 | 100 | 155.725 |
| 05/21/2024 10:38 | 400 | 155.725 |
| 05/21/2024 10:38 | 69 | 155.7262 |
| 05/21/2024 10:38 | 69 | 155.74 |
| 05/21/2024 10:38 | 81 | 155.7262 |
| 05/21/2024 10:38 | 100 | 155.7262 |
| 05/21/2024 10:38 | 81 | 155.74 |
| 05/21/2024 10:38 | 24 | 155.70 |
| 05/21/2024 10:38 | 2 | 155.74 |
| 05/21/2024 10:38 | 10 | 155.73 |
| 05/21/2024 10:38 | 10 | 155.7497 |
| 05/21/2024 10:38 | 1 | 155.725 |
| 05/21/2024 10:38 | 100 | 155.71 |
| 05/21/2024 10:38 | 1 | 155.725 |
| 05/21/2024 10:38 | 100 | 155.725 |
| 05/21/2024 10:38 | 100 | 155.705 |
| 05/21/2024 10:38 | 30 | 155.73 |
| 05/21/2024 10:38 | 49 | 155.71 |
| 05/21/2024 10:38 | 1 | 155.72 |
| 05/21/2024 10:38 | 23 | 155.72 |
| 05/21/2024 10:38 | 10 | 155.71 |
| 05/21/2024 10:38 | 17 | 155.71 |
| 05/21/2024 10:38 | 84 | 155.75 |
| 05/21/2024 10:38 | 12 | 155.75 |
| 05/21/2024 10:38 | 2 | 155.74 |
| 05/21/2024 10:38 | 100 | 155.725 |
| 05/21/2024 10:38 | 50 | 155.725 |
| 05/21/2024 10:38 | 152 | 155.70 |
| 05/21/2024 10:38 | 10 | 155.725 |
| 05/21/2024 10:38 | 4 | 155.7259 |
| 05/21/2024 10:38 | 30 | 155.71 |
| 05/21/2024 10:38 | 50 | 155.71 |
| 05/21/2024 10:38 | 10 | 155.71 |
| 05/21/2024 10:38 | 10 | 155.71 |
| 05/21/2024 10:38 | 9 | 155.73 |
| 05/21/2024 10:38 | 14 | 155.7141 |
| 05/21/2024 10:38 | 22 | 155.725 |
| 05/21/2024 10:38 | 1 | 155.7499 |
| 05/21/2024 10:38 | 2 | 155.75 |
| 05/21/2024 10:38 | 50 | 155.72 |
| 05/21/2024 10:38 | 100 | 155.725 |
| 05/21/2024 10:38 | 1 | 155.75 |
| 05/21/2024 10:38 | 1 | 155.75 |
| 05/21/2024 10:38 | 16 | 155.7375 |
| 05/21/2024 10:38 | 40 | 155.725 |
| 05/21/2024 10:38 | 50 | 155.725 |
| 05/21/2024 10:38 | 100 | 155.705 |
| 05/21/2024 10:38 | 100 | 155.695 |
| 05/21/2024 10:38 | 13 | 155.74 |
| 05/21/2024 10:38 | 50 | 155.74 |
| 05/21/2024 10:38 | 50 | 155.75 |
| 05/21/2024 10:38 | 50 | 155.74 |
| 05/21/2024 10:38 | 50 | 155.74 |
| 05/21/2024 10:38 | 45 | 155.7132 |
| 05/21/2024 10:38 | 5 | 155.72 |
| 05/21/2024 10:38 | 1 | 155.70 |
| 05/21/2024 10:38 | 63 | 155.72 |
| 05/21/2024 10:38 | 1 | 155.7488 |
| 05/21/2024 10:38 | 27 | 155.7014 |
| 05/21/2024 10:38 | 12 | 155.72 |
| 05/21/2024 10:38 | 21 | 155.72 |
| 05/21/2024 10:38 | 4 | 155.72 |
| 05/21/2024 10:38 | 5 | 155.73 |
| 05/21/2024 10:38 | 2 | 155.72 |
| 05/21/2024 10:38 | 1 | 155.72 |
| 05/21/2024 10:38 | 2 | 155.71 |
| 05/21/2024 10:38 | 100 | 155.71 |
| 05/21/2024 10:38 | 51 | 155.70 |
| 05/21/2024 10:38 | 19 | 155.725 |
| 05/21/2024 10:38 | 2 | 155.71 |
| 05/21/2024 10:38 | 100 | 155.70 |
| 05/21/2024 10:38 | 12 | 155.69 |
| 05/21/2024 10:38 | 17 | 155.69 |
| 05/21/2024 10:38 | 18 | 155.70 |
| 05/21/2024 10:38 | 10 | 155.70 |
| 05/21/2024 10:38 | 64 | 155.70 |
| 05/21/2024 10:38 | 10 | 155.70 |
| 05/21/2024 10:38 | 13 | 155.70 |
| 05/21/2024 10:38 | 100 | 155.70 |
| 05/21/2024 10:38 | 4 | 155.71 |
| 05/21/2024 10:38 | 100 | 155.73 |
| 05/21/2024 10:38 | 22 | 155.71 |
| 05/21/2024 10:38 | 3 | 155.71 |
| 05/21/2024 10:38 | 93 | 155.71 |
| 05/21/2024 10:38 | 7 | 155.71 |
| 05/21/2024 10:38 | 28 | 155.71 |
| 05/21/2024 10:38 | 97 | 155.71 |
| 05/21/2024 10:38 | 15 | 155.71 |
| 05/21/2024 10:38 | 3 | 155.71 |
| 05/21/2024 10:38 | 15 | 155.71 |
| 05/21/2024 10:38 | 121 | 155.71 |
| 05/21/2024 10:38 | 10 | 155.71 |
| 05/21/2024 10:38 | 25 | 155.72 |
| 05/21/2024 10:38 | 3 | 155.71 |
| 05/21/2024 10:38 | 15 | 155.71 |
| 05/21/2024 10:38 | 100 | 155.71 |
| 05/21/2024 10:38 | 7 | 155.71 |
| 05/21/2024 10:38 | 100 | 155.71 |
| 05/21/2024 10:38 | 100 | 155.72 |
| 05/21/2024 10:38 | 7 | 155.72 |
| 05/21/2024 10:38 | 27 | 155.72 |
| 05/21/2024 10:38 | 7 | 155.73 |
| 05/21/2024 10:38 | 3 | 155.74 |
| 05/21/2024 10:38 | 100 | 155.72 |
| 05/21/2024 10:38 | 100 | 155.73 |
| 05/21/2024 10:38 | 100 | 155.73 |
| 05/21/2024 10:38 | 10 | 155.75 |
| 05/21/2024 10:38 | 1 | 155.7499 |
| 05/21/2024 10:38 | 1 | 155.74 |
| 05/21/2024 10:38 | 100 | 155.73 |
| 05/21/2024 10:37 | 5 | 155.73 |
| 05/21/2024 10:37 | 1 | 155.71 |
| 05/21/2024 10:37 | 1 | 155.7292 |
| 05/21/2024 10:37 | 11 | 155.71 |
| 05/21/2024 10:37 | 1 | 155.7488 |
| 05/21/2024 10:37 | 63 | 155.74 |
| 05/21/2024 10:37 | 63 | 155.74 |
| 05/21/2024 10:37 | 22 | 155.74 |
| 05/21/2024 10:37 | 3 | 155.74 |
| 05/21/2024 10:37 | 22 | 155.74 |
| 05/21/2024 10:37 | 3 | 155.74 |
| 05/21/2024 10:37 | 11 | 155.74 |
| 05/21/2024 10:37 | 100 | 155.74 |
| 05/21/2024 10:37 | 15 | 155.74 |
| 05/21/2024 10:37 | 3 | 155.74 |
| 05/21/2024 10:37 | 8 | 155.74 |
| 05/21/2024 10:37 | 24 | 155.74 |
| 05/21/2024 10:37 | 16 | 155.74 |
| 05/21/2024 10:37 | 100 | 155.715 |
| 05/21/2024 10:37 | 100 | 155.715 |
| 05/21/2024 10:37 | 100 | 155.71 |
| 05/21/2024 10:37 | 50 | 155.71 |
| 05/21/2024 10:37 | 100 | 155.705 |
| 05/21/2024 10:37 | 100 | 155.71 |
| 05/21/2024 10:37 | 5 | 155.71 |
| 05/21/2024 10:37 | 100 | 155.705 |
| 05/21/2024 10:37 | 10 | 155.726 |
| 05/21/2024 10:37 | 32 | 155.7244 |
| 05/21/2024 10:37 | 100 | 155.72 |
| 05/21/2024 10:37 | 10 | 155.73 |
| 05/21/2024 10:37 | 14 | 155.72 |
| 05/21/2024 10:37 | 6 | 155.74 |
| 05/21/2024 10:37 | 34 | 155.73 |
| 05/21/2024 10:37 | 1 | 155.7499 |
| 05/21/2024 10:37 | 10 | 155.72 |
| 05/21/2024 10:37 | 20 | 155.72 |
| 05/21/2024 10:37 | 3 | 155.7281 |
| 05/21/2024 10:37 | 20 | 155.7499 |
| 05/21/2024 10:37 | 15 | 155.72 |
| 05/21/2024 10:37 | 2 | 155.72 |
| 05/21/2024 10:37 | 1 | 155.72 |
| 05/21/2024 10:37 | 100 | 155.6901 |
| 05/21/2024 10:37 | 5 | 155.72 |
| 05/21/2024 10:37 | 39 | 155.6913 |
| 05/21/2024 10:37 | 1 | 155.71 |
| 05/21/2024 10:37 | 100 | 155.6722 |
| 05/21/2024 10:37 | 300 | 155.6722 |
| 05/21/2024 10:37 | 1 | 155.72 |
| 05/21/2024 10:37 | 4 | 155.71 |
| 05/21/2024 10:37 | 15 | 155.71 |
| 05/21/2024 10:37 | 1 | 155.6913 |
| 05/21/2024 10:37 | 113 | 155.71 |
| 05/21/2024 10:37 | 6 | 155.7363 |
| 05/21/2024 10:37 | 100 | 155.72 |
| 05/21/2024 10:37 | 100 | 155.72 |
| 05/21/2024 10:37 | 64 | 155.73 |
| 05/21/2024 10:37 | 3 | 155.72 |
| 05/21/2024 10:37 | 38 | 155.715 |
| 05/21/2024 10:37 | 100 | 155.715 |
| 05/21/2024 10:37 | 13 | 155.68 |
| 05/21/2024 10:37 | 33 | 155.70 |
| 05/21/2024 10:37 | 1 | 155.70 |
| 05/21/2024 10:37 | 20 | 155.70 |
| 05/21/2024 10:37 | 50 | 155.71 |
| 05/21/2024 10:37 | 27 | 155.72 |
| 05/21/2024 10:37 | 54 | 155.70 |
| 05/21/2024 10:37 | 2 | 155.68 |
| 05/21/2024 10:37 | 142 | 155.7029 |
| 05/21/2024 10:37 | 14 | 155.75 |
| 05/21/2024 10:37 | 5 | 155.73 |
| 05/21/2024 10:37 | 66 | 155.71 |
| 05/21/2024 10:37 | 100 | 155.71 |
| 05/21/2024 10:37 | 100 | 155.71 |
| 05/21/2024 10:37 | 17 | 155.71 |
| 05/21/2024 10:37 | 74 | 155.71 |
| 05/21/2024 10:37 | 9 | 155.71 |
| 05/21/2024 10:37 | 100 | 155.71 |
| 05/21/2024 10:37 | 1 | 155.70 |
| 05/21/2024 10:37 | 26 | 155.70 |
| 05/21/2024 10:37 | 18 | 155.71 |
| 05/21/2024 10:37 | 18 | 155.70 |
| 05/21/2024 10:37 | 6 | 155.70 |
| 05/21/2024 10:37 | 5 | 155.70 |
| 05/21/2024 10:37 | 1 | 155.71 |
| 05/21/2024 10:37 | 3 | 155.70 |
| 05/21/2024 10:37 | 34 | 155.69 |
| 05/21/2024 10:37 | 10 | 155.67 |
| 05/21/2024 10:37 | 23 | 155.67 |
| 05/21/2024 10:37 | 100 | 155.6773 |
| 05/21/2024 10:37 | 17 | 155.64 |
| 05/21/2024 10:37 | 100 | 155.67 |
| 05/21/2024 10:37 | 100 | 155.67 |
| 05/21/2024 10:37 | 200 | 155.67 |
| 05/21/2024 10:37 | 20 | 155.67 |
| 05/21/2024 10:37 | 10 | 155.6773 |
| 05/21/2024 10:37 | 1 | 155.71 |
| 05/21/2024 10:37 | 1 | 155.6962 |
| 05/21/2024 10:37 | 1 | 155.63 |
| 05/21/2024 10:37 | 100 | 155.67 |
| 05/21/2024 10:37 | 14 | 155.6756 |
| 05/21/2024 10:37 | 72 | 155.66 |
| 05/21/2024 10:37 | 28 | 155.66 |
| 05/21/2024 10:37 | 100 | 155.65 |
| 05/21/2024 10:37 | 21 | 155.66 |
| 05/21/2024 10:37 | 7 | 155.66 |
| 05/21/2024 10:37 | 6 | 155.65 |
| 05/21/2024 10:37 | 93 | 155.66 |
| 05/21/2024 10:37 | 7 | 155.66 |
| 05/21/2024 10:37 | 2 | 155.645 |
| 05/21/2024 10:37 | 25 | 155.6301 |
| 05/21/2024 10:37 | 100 | 155.645 |
| 05/21/2024 10:37 | 93 | 155.63 |
| 05/21/2024 10:37 | 3 | 155.63 |
| 05/21/2024 10:37 | 4 | 155.63 |
| 05/21/2024 10:37 | 94 | 155.63 |
| 05/21/2024 10:37 | 6 | 155.63 |
| 05/21/2024 10:37 | 3 | 155.63 |
| 05/21/2024 10:37 | 34 | 155.64 |
| 05/21/2024 10:37 | 66 | 155.64 |
| 05/21/2024 10:37 | 34 | 155.64 |
| 05/21/2024 10:37 | 34 | 155.64 |
| 05/21/2024 10:37 | 130 | 155.64 |
| 05/21/2024 10:37 | 99 | 155.64 |
| 05/21/2024 10:37 | 1 | 155.64 |
| 05/21/2024 10:37 | 100 | 155.64 |
| 05/21/2024 10:37 | 4 | 155.64 |
| 05/21/2024 10:37 | 20 | 155.64 |
| 05/21/2024 10:37 | 36 | 155.63 |
| 05/21/2024 10:37 | 4 | 155.63 |
| 05/21/2024 10:37 | 63 | 155.63 |
| 05/21/2024 10:37 | 63 | 155.63 |
| 05/21/2024 10:37 | 8 | 155.64 |
| 05/21/2024 10:37 | 20 | 155.63 |
| 05/21/2024 10:37 | 1 | 155.62 |
| 05/21/2024 10:37 | 1 | 155.7028 |
| 05/21/2024 10:37 | 5 | 155.625 |
| 05/21/2024 10:37 | 100 | 155.6165 |